Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
31.40
31.40
31.40
|
2 tháng
(2024-07-22) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
3 tháng
(2024-06-24) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
6 tháng
(2024-03-25) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
12 tháng
(2023-09-26) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
24 tháng
(2022-10-03) |
2.81 | 9.82% | 14,404 | 0 | 0 |
26.05
31.40
31.40
|
36 tháng
(2021-10-06) |
9.81 | 45.45% | 24,467 | -600 | -0.0 |
21.59
32.08
31.40
|
60 tháng
(2019-10-17) |
4.88 | 18.42% | 25,940 | 0 | -0.0 |
21.59
32.08
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
12.45
|
800 | 13.32 | 13.32 | 12.45 | 0 | 0 | 0 |
24/04/2014 |
13.32
|
3,800 | 12.14 | 13.32 | 13.32 | 0 | 0 | 0 |
23/04/2014 |
12.14
|
2,400 | 12.08 | 13.26 | 12.14 | 0 | 0 | 0 |
22/04/2014 |
12.08
|
4,700 | 12.08 | 13.26 | 12.08 | 0 | 0 | 0 |
21/04/2014 |
12.08
|
100 | 11.02 | 12.08 | 12.08 | 0 | 0 | 0 |
18/04/2014 |
11.02
|
2,800 | 11.02 | 12.08 | 11.02 | 0 | 0 | 0 |
17/04/2014 |
11.02
|
6,700 | 11.02 | 12.08 | 11.02 | 0 | 0 | 0 |
16/04/2014 |
11.02
|
7,000 | 11.02 | 12.08 | 11.02 | 0 | 0 | 0 |
15/04/2014 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
14/04/2014 |
11.02
|
2,000 | 10.02 | 11.02 | 11.02 | 0 | 0 | 0 |
11/04/2014 |
10.02
|
200 | 9.15 | 10.02 | 8.28 | 0 | 0 | 0 |
10/04/2014 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
08/04/2014 |
9.15
|
2,300 | 8.34 | 9.15 | 9.15 | 0 | 0 | 0 |
07/04/2014 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
04/04/2014 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
03/04/2014 |
8.34
|
100 | 7.59 | 8.34 | 8.34 | 0 | 0 | 0 |
02/04/2014 |
7.59
|
7,700 | 6.91 | 7.59 | 7.59 | 0 | 0 | 0 |
01/04/2014 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
31/03/2014 |
6.91
|
12,200 | 6.29 | 6.91 | 6.91 | 0 | 0 | 0 |
28/03/2014 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
27/03/2014 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
26/03/2014 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
25/03/2014 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
24/03/2014 |
6.29
|
100 | 5.73 | 6.29 | 6.29 | 0 | 0 | 0 |
21/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
17/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
14/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
13/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
11/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
10/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
07/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
06/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
05/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
04/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
03/03/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
28/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
24/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
17/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
14/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
13/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
11/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
10/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
07/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
06/02/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/01/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
24/01/2014 |
5.73
|
100 | 5.23 | 5.73 | 5.73 | 0 | 0 | 0 |
23/01/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
22/01/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
21/01/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/01/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/01/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/01/2014 |
5.23
|
100 | 5.73 | 5.73 | 5.23 | 0 | 0 | 0 |
15/01/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
14/01/2014 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
13/01/2014 |
5.73
|
100 | 6.35 | 6.35 | 5.73 | 0 | 0 | 0 |
10/01/2014 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
09/01/2014 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
08/01/2014 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
07/01/2014 |
6.35
|
300 | 6.85 | 6.85 | 6.35 | 0 | 0 | 0 |
06/01/2014 |
6.85
|
100 | 6.22 | 6.85 | 6.85 | 0 | 0 | 0 |
03/01/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
02/01/2014 |
6.22
|
200 | 6.35 | 6.35 | 6.22 | 0 | 0 | 0 |
31/12/2013 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
30/12/2013 |
6.35
|
400 | 6.97 | 6.97 | 6.35 | 0 | 0 | 0 |
27/12/2013 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
26/12/2013 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
25/12/2013 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
24/12/2013 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
23/12/2013 |
6.97
|
200 | 6.35 | 6.97 | 5.73 | 0 | 0 | 0 |
20/12/2013 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
19/12/2013 |
6.35
|
100 | 7.03 | 7.03 | 6.35 | 0 | 0 | 0 |
18/12/2013 |
7.03
|
100 | 7.78 | 7.78 | 7.03 | 0 | 0 | 0 |
17/12/2013 |
7.78
|
100 | 8.59 | 8.59 | 7.78 | 0 | 0 | 0 |
16/12/2013 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
13/12/2013 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
12/12/2013 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
11/12/2013 |
8.59
|
100 | 7.84 | 8.59 | 8.59 | 0 | 0 | 0 |
10/12/2013 |
7.84
|
100 | 8.71 | 8.71 | 7.84 | 0 | 0 | 0 |
09/12/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
06/12/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
05/12/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
04/12/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
03/12/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
02/12/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
29/11/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
28/11/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
27/11/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
26/11/2013 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |