CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 100 0 0
50
50
50
2 tháng
(2026-08-05) 		3.50 7.53% 4,500 0 0
46.50
52
50
3 tháng
(2026-07-06) 		7 16.28% 6,900 0 0
43
52
50
6 tháng
(2026-04-07) 		20.90 71.82% 20,300 0 0
29.10
52
50
12 tháng
(2025-10-09) 		20.10 67.24% 50,900 0 0
29.10
52
50
24 tháng
(2024-10-14) 		19.27 62.70% 69,777 0 0
26.52
52
50
36 tháng
(2023-10-20) 		21.14 73.24% 74,768 0 0
26.52
52
50
60 tháng
(2021-11-01) 		22.64 82.75% 94,055 -600 0.0
25.49
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
25/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
24/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
23/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
20/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
19/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
18/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
17/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
16/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
13/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
12/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
11/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
10/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
06/05/2016
14.85
 10,440 14.85 14.85 14.85 0 0 0
05/05/2016
15.36
 0 15.36 15.36 15.36 0 0 0
04/05/2016
15.36
 0 15.36 15.36 15.36 0 0 0
29/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
28/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
27/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
26/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
25/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
22/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
21/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
20/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
19/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
15/04/2016
15.36
 1,000 15.36 15.36 15.36 0 0 0
14/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
13/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
12/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
11/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
08/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
07/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
06/04/2016
17.07
 52,200 15.59 17.07 15.59 0 0 0
05/04/2016
15.59
 0 15.59 15.59 15.59 0 0 0
04/04/2016
15.59
 0 15.59 15.59 15.59 0 0 0
01/04/2016
15.59
 0 15.59 15.59 15.59 0 0 0
31/03/2016
15.59
 300 14.85 15.59 14.85 0 0 0
30/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
25/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
24/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
23/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
22/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
21/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
18/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
17/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
16/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
15/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
14/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
11/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
10/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
09/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
08/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
07/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
04/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
03/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
02/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
01/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
29/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
26/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
25/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
24/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
23/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
22/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
19/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
18/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
17/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
16/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
15/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
05/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
04/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
03/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
02/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
01/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
29/01/2016
15.81
 0 15.81 15.81 15.81 0 0 0
28/01/2016
15.81
 0 15.81 15.81 15.81 0 0 0
27/01/2016
15.81
 0 15.81 15.81 15.81 0 0 0
26/01/2016
15.81
 100 15.81 15.81 15.81 0 0 0
25/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
22/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
21/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
20/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
19/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
18/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
15/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
14/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
13/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
12/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
11/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
08/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
07/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
06/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
05/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
04/01/2016
14.40
 0 14.40 14.40 14.40 0 0 0
31/12/2015
14.40
 0 14.40 14.40 14.40 0 0 0
30/12/2015
14.40
 0 14.40 14.40 14.40 0 0 0
29/12/2015
14.40
 0 14.40 14.40 14.40 0 0 0
28/12/2015
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc