CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,100 0 0
36.60
50
50
2 tháng
(2026-07-20) 		3.50 7.53% 4,800 0 0
36.60
52
50
3 tháng
(2026-06-22) 		10 25% 13,300 0 0
36.60
52
50
6 tháng
(2026-03-23) 		20.90 71.82% 22,500 0 0
29.10
52
50
12 tháng
(2025-09-23) 		20.10 67.24% 50,900 0 0
29.10
52
50
24 tháng
(2024-09-30) 		19.27 62.70% 69,780 0 0
26.52
52
50
36 tháng
(2023-10-04) 		21.71 76.77% 74,771 0 0
26.52
52
50
60 tháng
(2021-10-14) 		26.77 115.21% 94,236 -600 0.0
23.23
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
24/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
23/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
22/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
21/06/2016
14.85
 400 14.85 14.85 14.85 0 0 0
20/06/2016
14.85
 400 14.85 14.85 14.85 0 0 0
17/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
16/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
15/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
14/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
13/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
10/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
09/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
08/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
07/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
06/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
03/06/2016: Cổ tức tiền mặt tỉ lệ: 5%
03/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
02/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
01/06/2016
14.85
 0 14.85 14.85 14.85 0 0 0
31/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
30/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
27/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
26/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
25/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
24/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
23/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
20/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
19/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
18/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
17/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
16/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
13/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
12/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
11/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
10/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2016
14.85
 0 14.85 14.85 14.85 0 0 0
06/05/2016
14.85
 10,440 15.36 15.36 14.85 0 0 0
05/05/2016
15.36
 0 15.36 15.36 15.36 0 0 0
04/05/2016
15.36
 0 15.36 15.36 15.36 0 0 0
29/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
28/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
27/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
26/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
25/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
22/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
21/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
20/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
19/04/2016
15.36
 0 15.36 15.36 15.36 0 0 0
15/04/2016
15.36
 1,000 17.07 17.07 15.36 0 0 0
14/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
13/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
12/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
11/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
08/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
07/04/2016
17.07
 0 17.07 17.07 17.07 0 0 0
06/04/2016
17.07
 52,200 15.59 17.07 15.59 0 0 0
05/04/2016
15.59
 0 15.59 15.59 15.59 0 0 0
04/04/2016
15.59
 0 15.59 15.59 15.59 0 0 0
01/04/2016
15.59
 0 15.59 15.59 15.59 0 0 0
31/03/2016
15.59
 300 15.81 15.81 14.85 0 0 0
30/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
25/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
24/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
23/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
22/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
21/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
18/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
17/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
16/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
15/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
14/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
11/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
10/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
09/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
08/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
07/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
04/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
03/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
02/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
01/03/2016
15.81
 0 15.81 15.81 15.81 0 0 0
29/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
26/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
25/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
24/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
23/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
22/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
19/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
18/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
17/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
16/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
15/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
05/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
04/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
03/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
02/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
01/02/2016
15.81
 0 15.81 15.81 15.81 0 0 0
29/01/2016
15.81
 0 15.81 15.81 15.81 0 0 0
28/01/2016
15.81
 0 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc