Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
3 tháng
(2024-06-24) |
0.10 | 0.93% | 283,400 | 0 | 0 |
10.80
10.90
10.90
|
6 tháng
(2024-03-25) |
0.10 | 0.93% | 17,010,800 | -50,700 | -0.6 |
10.20
12.86
10.90
|
12 tháng
(2023-09-26) |
2.50 | 29.76% | 23,846,300 | -67,000 | -0.8 |
7.71
12.86
10.90
|
24 tháng
(2022-10-03) |
2.52 | 30.08% | 43,965,955 | -98,463 | -1.3 |
4.31
12.86
10.90
|
36 tháng
(2021-10-06) |
-3.26 | -23.02% | 97,058,194 | -363,947 | -4.4 |
4.31
17.52
10.90
|
60 tháng
(2019-10-17) |
7.95 | 269.07% | 155,744,066 | 36,260 | -1.7 |
2.84
17.52
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
1.82
|
11,400 | 1.91 | 1.91 | 1.82 | 0 | 0 | 0 |
24/04/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
23/04/2014 |
1.91
|
900 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
22/04/2014 |
1.98
|
2,700 | 2.12 | 2.12 | 1.96 | 0 | 0 | 0 |
21/04/2014 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
18/04/2014 |
2.12
|
6,000 | 2.28 | 2.28 | 2.12 | 0 | 0 | 0 |
17/04/2014 |
2.28
|
100 | 2.18 | 2.28 | 2.28 | 0 | 0 | 0 |
16/04/2014 |
2.18
|
2,100 | 2.18 | 2.18 | 2.03 | 0 | 0 | 0 |
15/04/2014 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
14/04/2014 |
2.18
|
500 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
11/04/2014 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
10/04/2014 |
2.18
|
11,700 | 2.18 | 2.19 | 2.18 | 0 | 0 | 0 |
08/04/2014 |
2.18
|
2,900 | 2.18 | 2.19 | 2.18 | 0 | 0 | 0 |
07/04/2014 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
04/04/2014 |
2.18
|
1,600 | 2.19 | 2.19 | 2.18 | 0 | 0 | 0 |
03/04/2014 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
02/04/2014 |
2.19
|
2,500 | 2.21 | 2.23 | 2.19 | 0 | 0 | 0 |
01/04/2014 |
2.21
|
9,800 | 2.21 | 2.28 | 2.19 | 0 | 0 | 0 |
31/03/2014 |
2.21
|
2,700 | 2.18 | 2.21 | 2.18 | 0 | 0 | 0 |
28/03/2014 |
2.18
|
700 | 2.27 | 2.27 | 2.18 | 0 | 0 | 0 |
27/03/2014 |
2.27
|
200 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
26/03/2014 |
2.27
|
700 | 2.23 | 2.28 | 2.27 | 0 | 0 | 0 |
25/03/2014 |
2.23
|
3,900 | 2.25 | 2.28 | 2.23 | 0 | 0 | 0 |
24/03/2014 |
2.25
|
2,900 | 2.23 | 2.25 | 2.25 | 0 | 0 | 0 |
21/03/2014 |
2.23
|
600 | 2.18 | 2.23 | 2.18 | 0 | 0 | 0 |
20/03/2014 |
2.18
|
1,600 | 2.19 | 2.19 | 2.18 | 0 | 0 | 0 |
19/03/2014 |
2.19
|
2,000 | 2.23 | 2.23 | 2.19 | 0 | 0 | 0 |
18/03/2014 |
2.23
|
900 | 2.30 | 2.30 | 2.23 | 0 | 0 | 0 |
17/03/2014 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/03/2014 |
2.30
|
6,500 | 2.37 | 2.37 | 2.30 | 0 | 0 | 0 |
13/03/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
12/03/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
11/03/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
10/03/2014 |
2.37
|
1,300 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
07/03/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
06/03/2014 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/03/2014 |
2.37
|
200 | 2.36 | 2.37 | 2.37 | 0 | 0 | 0 |
04/03/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/03/2014 |
2.36
|
200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
28/02/2014 |
2.36
|
2,600 | 2.36 | 2.36 | 2.30 | 0 | 0 | 0 |
27/02/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/02/2014 |
2.36
|
23,500 | 2.48 | 2.66 | 2.36 | 0 | 0 | 0 |
25/02/2014 |
2.48
|
2,900 | 2.48 | 2.48 | 2.46 | 0 | 0 | 0 |
24/02/2014 |
2.48
|
10,900 | 2.37 | 2.48 | 2.41 | 0 | 0 | 0 |
21/02/2014 |
2.37
|
7,100 | 2.41 | 2.41 | 2.36 | 0 | 0 | 0 |
20/02/2014 |
2.41
|
15,200 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
19/02/2014 |
2.43
|
16,800 | 2.28 | 2.43 | 2.28 | 0 | 0 | 0 |
18/02/2014 |
2.28
|
10,800 | 2.21 | 2.28 | 2.23 | 0 | 0 | 0 |
17/02/2014 |
2.21
|
9,700 | 2.18 | 2.25 | 2.18 | 0 | 0 | 0 |
14/02/2014 |
2.18
|
39,700 | 2.18 | 2.25 | 2.16 | 0 | 0 | 0 |
13/02/2014 |
2.18
|
18,900 | 2.18 | 2.19 | 2.16 | 0 | 200 | -0.0 |
12/02/2014 |
2.18
|
15,800 | 2.12 | 2.18 | 2.12 | 0 | 0 | 0 |
11/02/2014 |
2.12
|
15,300 | 1.98 | 2.18 | 2.00 | 0 | 0 | 0 |
10/02/2014 |
1.98
|
2,400 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
07/02/2014 |
1.98
|
2,300 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
06/02/2014 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
27/01/2014 |
1.98
|
1,000 | 1.94 | 1.98 | 1.98 | 0 | 0 | 0 |
24/01/2014 |
1.94
|
1,700 | 1.91 | 1.98 | 1.94 | 0 | 0 | 0 |
23/01/2014 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
22/01/2014 |
1.91
|
100 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
21/01/2014 |
1.98
|
7,200 | 2.01 | 2.16 | 1.98 | 0 | 0 | 0 |
20/01/2014 |
2.01
|
6,100 | 1.83 | 2.01 | 1.98 | 0 | 0 | 0 |
17/01/2014 |
1.83
|
6,000 | 1.67 | 1.83 | 1.83 | 0 | 0 | 0 |
16/01/2014 |
1.67
|
100 | 1.74 | 1.74 | 1.67 | 0 | 0 | 0 |
15/01/2014 |
1.74
|
4,900 | 1.74 | 1.80 | 1.74 | 0 | 0 | 0 |
14/01/2014 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/01/2014 |
1.74
|
100 | 1.62 | 1.74 | 1.74 | 0 | 0 | 0 |
10/01/2014 |
1.62
|
500 | 1.64 | 1.64 | 1.62 | 0 | 0 | 0 |
09/01/2014 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
08/01/2014 |
1.64
|
1,800 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
07/01/2014 |
1.64
|
1,500 | 1.60 | 1.64 | 1.64 | 0 | 0 | 0 |
06/01/2014 |
1.60
|
1,800 | 1.74 | 1.74 | 1.60 | 0 | 0 | 0 |
03/01/2014 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
02/01/2014 |
1.74
|
100 | 1.62 | 1.74 | 1.74 | 0 | 0 | 0 |
31/12/2013 |
1.62
|
2,000 | 1.56 | 1.62 | 1.62 | 0 | 0 | 0 |
30/12/2013 |
1.56
|
1,000 | 1.60 | 1.60 | 1.56 | 0 | 0 | 0 |
27/12/2013 |
1.60
|
2,000 | 1.67 | 1.67 | 1.60 | 0 | 0 | 0 |
26/12/2013 |
1.67
|
1,100 | 1.62 | 1.67 | 1.46 | 0 | 0 | 0 |
25/12/2013 |
1.62
|
4,300 | 1.58 | 1.62 | 1.62 | 0 | 0 | 0 |
24/12/2013 |
1.58
|
600 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
23/12/2013 |
1.69
|
1,000 | 1.76 | 1.76 | 1.69 | 0 | 0 | 0 |
20/12/2013 |
1.76
|
800 | 1.65 | 1.76 | 1.76 | 0 | 0 | 0 |
19/12/2013 |
1.65
|
500 | 1.62 | 1.65 | 1.62 | 0 | 0 | 0 |
18/12/2013 |
1.62
|
5,000 | 1.60 | 1.62 | 1.60 | 0 | 0 | 0 |
17/12/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/12/2013 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/12/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/12/2013 |
1.60
|
2,600 | 1.55 | 1.60 | 1.60 | 0 | 0 | 0 |
11/12/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
10/12/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
09/12/2013 |
1.55
|
4,700 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
06/12/2013 |
1.55
|
4,100 | 1.58 | 1.58 | 1.55 | 0 | 0 | 0 |
05/12/2013 |
1.58
|
1,000 | 1.62 | 1.62 | 1.58 | 0 | 0 | 0 |
04/12/2013 |
1.62
|
6,100 | 1.53 | 1.65 | 1.53 | 0 | 0 | 0 |
03/12/2013 |
1.53
|
2,000 | 1.60 | 1.60 | 1.46 | 0 | 0 | 0 |
02/12/2013 |
1.60
|
600 | 1.56 | 1.60 | 1.53 | 0 | 0 | 0 |
29/11/2013 |
1.56
|
1,000 | 1.60 | 1.60 | 1.56 | 0 | 0 | 0 |
28/11/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/11/2013 |
1.60
|
2,200 | 1.67 | 1.67 | 1.53 | 0 | 0 | 0 |
26/11/2013 |
1.67
|
1,000 | 1.53 | 1.67 | 1.67 | 0 | 0 | 0 |