CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 102,000 0 0
1.30
1.40
1.40
2 tháng
(2024-03-15) 		-0.20 -13.33% 246,600 0 0
1.30
1.50
1.40
3 tháng
(2024-02-16) 		-0.10 -7.14% 886,800 0 0
1.30
1.50
1.40
6 tháng
(2023-11-17) 		-0.10 -7.14% 1,709,300 0 0
1.30
1.60
1.40
12 tháng
(2023-05-16) 		-0.20 -13.33% 6,755,209 200 0.0
1.30
2.30
1.40
24 tháng
(2022-05-23) 		-3.90 -75% 28,721,591 5,300 0.0
1.30
8.20
1.40
36 tháng
(2021-05-26) 		-4.90 -79.03% 79,703,285 13,500 -0.1
1.30
17
1.40
60 tháng
(2019-06-06) 		-1.90 -59.38% 164,688,540 13,336 -1.0
1.30
17
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2014
9.20
 0 9.20 9.20 9.20 0 0 0
02/04/2014
9.20
 0 9.20 9.20 9.20 0 0 0
01/04/2014
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
27/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
26/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
25/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
19/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
12/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
06/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
05/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2014
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
27/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
26/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
20/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
19/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
13/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
12/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
06/02/2014
9.20
 0 9.20 9.20 9.20 0 0 0
27/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
24/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
23/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
22/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
20/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
17/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
16/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
15/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
14/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
13/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
10/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
09/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
08/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
07/01/2014
9.20
 0 9.20 9.20 9.20 0 0 0
06/01/2014
9.20
 0 9.30 9.20 9.20 0 0 0
03/01/2014
9.30
 0 9.30 9.30 9.30 0 0 0
02/01/2014
9.30
 0 9.20 9.30 9.30 0 0 0
31/12/2013
9.20
 0 9.30 9.20 9.20 0 0 0
30/12/2013
9.30
 0 9.30 9.30 9.30 0 0 0
27/12/2013
9.30
 0 9.20 9.30 9.30 0 0 0
26/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
25/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
24/12/2013
9.20
 0 9.30 9.20 9.20 0 0 0
23/12/2013
9.30
 0 9.20 9.30 9.30 0 0 0
20/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
19/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
18/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
17/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
16/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
13/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
12/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
11/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
10/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
09/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
06/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
05/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
04/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
03/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
02/12/2013
9.20
 0 9.20 9.20 9.20 0 0 0
29/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
28/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
27/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
26/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
25/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
22/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
21/11/2013
9.20
 0 9.20 9.20 9.20 0 0 0
20/11/2013
9.20
 0 9.30 9.20 9.20 0 0 0
19/11/2013
9.30
 2,000 8.50 9.30 9 0 0 0
18/11/2013
8.50
 0 8.50 8.50 8.50 0 0 0
15/11/2013
8.50
 0 8.50 8.50 8.50 0 0 0
14/11/2013
8.50
 0 8.50 8.50 8.50 0 0 0
13/11/2013
8.50
 500 9 9 8.50 0 0 0
12/11/2013
9
 0 9 9 9 0 0 0
11/11/2013
9
 0 9 9 9 0 0 0
08/11/2013
9
 0 9 9 9 0 0 0
07/11/2013
9
 0 9 9 9 0 0 0
06/11/2013
9
 100 8.80 9 9 0 0 0
05/11/2013
8.80
 500 8.60 8.80 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc