| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
-0.20 | -14.29% | 80,800 | 0 | 0 |
1.20
1.60
1.20
|
|
2 tháng
(2025-04-08) |
-0.30 | -20% | 126,000 | 0 | 0 |
1.20
1.60
1.20
|
|
3 tháng
(2025-03-10) |
-0.40 | -25% | 168,800 | 0 | 0 |
1.20
1.80
1.20
|
|
6 tháng
(2024-12-09) |
0.10 | 9.09% | 376,952 | 0 | 0 |
1
1.80
1.20
|
|
12 tháng
(2024-06-11) |
-0.10 | -7.69% | 1,080,964 | 7,500 | 0.0 |
1
1.80
1.20
|
|
24 tháng
(2023-06-19) |
-1.10 | -47.83% | 5,612,209 | 7,700 | 0.0 |
1
2.30
1.20
|
|
36 tháng
(2022-06-22) |
-3.90 | -76.47% | 26,953,109 | 12,800 | 0.1 |
1
8.20
1.20
|
|
60 tháng
(2020-07-02) |
-2.70 | -69.23% | 145,626,713 | 21,002 | -1.0 |
1
17
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2014 |
8
|
6,900 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 24/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/06/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/05/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/04/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/04/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |