CTCP Vận tải biển Hải Âu (ssg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.30 -5.17% 32,400 0 0
5.30
6
6
2 tháng
(2026-07-23) 		-1.30 -19.12% 62,200 0 0
5.30
6.90
6
3 tháng
(2026-06-23) 		-2 -26.67% 93,300 0 0
5.30
7.70
6
6 tháng
(2026-03-25) 		-3.10 -36.05% 327,800 0 0
5.30
8.60
6
12 tháng
(2025-09-26) 		-3.50 -38.89% 1,020,600 0 0
5.30
9.30
6
24 tháng
(2024-10-01) 		-0.54 -9% 8,323,192 0 0
2.87
14.96
6
36 tháng
(2023-10-09) 		1.43 35.18% 8,961,130 0 0
2.65
14.96
6
60 tháng
(2021-10-18) 		1.14 26.02% 9,946,323 0 0
1.85
14.96
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
22/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
21/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
20/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
19/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
15/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
14/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
13/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
12/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
11/04/2016
0.47
 1,200 0.47 0.47 0.47 0 0 0
08/04/2016
0.44
 100 0.44 0.44 0.44 0 0 0
07/04/2016
0.44
 1,100 0.44 0.44 0.44 0 0 0
06/04/2016
0.44
 1,500 0.44 0.44 0.44 0 0 0
05/04/2016
0.51
 200 0.44 0.51 0.44 0 0 0
04/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
31/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
30/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
29/03/2016
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2016
0.51
 400 0.51 0.51 0.51 0 0 0
25/03/2016
0.58
 1,000 0.58 0.58 0.58 0 0 0
24/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
23/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
22/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
21/03/2016
0.65
 300 0.55 0.65 0.55 0 0 0
18/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
17/03/2016
0.65
 0 0.65 0.65 0.65 0 0 0
16/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
15/03/2016
0.69
 100 0.69 0.69 0.69 0 0 0
14/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2016
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2016
0.73
 1,600 0.73 0.73 0.73 0 0 0
03/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
02/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
01/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
29/02/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2016
0.47
 100 0.47 0.47 0.47 0 0 0
25/02/2016
0.44
 200 0.44 0.44 0.44 0 0 0
24/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2016
0.40
 100 0.40 0.40 0.40 0 0 0
16/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/02/2016
0.44
 11,500 0.44 0.44 0.44 0 0 0
29/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2016
0.40
 2,000 0.40 0.40 0.40 0 0 0
25/01/2016
0.40
 2,600 0.40 0.40 0.40 0 0 0
22/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
21/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
20/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
19/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
18/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
15/01/2016
0.36
 100 0.36 0.36 0.36 0 0 0
14/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2016
0.40
 300 0.40 0.40 0.40 0 0 0
06/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
05/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
04/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
31/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
30/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
25/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
24/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
14/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
08/12/2015
0.36
 100 0.36 0.36 0.36 0 0 0
07/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2015
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2015
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc