CTCP Vận tải biển Hải Âu (ssg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.30 -3.61% 74,700 0 0
7.80
8.30
8
2 tháng
(2025-10-20) 		-0.50 -5.88% 198,300 0 0
7.80
8.90
8
3 tháng
(2025-09-19) 		-1.10 -12.09% 294,700 0 0
7.80
9.10
8
6 tháng
(2025-06-23) 		-1.80 -18.37% 1,075,700 0 0
7.80
10.10
8
12 tháng
(2024-12-23) 		2.42 43.29% 7,228,005 0 0
5.28
14.96
8
24 tháng
(2023-12-29) 		2.51 45.77% 8,117,633 0 0
4.73
14.96
8
36 tháng
(2023-01-03) 		5.53 223.48% 8,896,118 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-13) 		7.20 899.84% 9,709,386 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2015
0.51
 0 0.51 0.51 0.51 0 0 0
29/07/2015
0.51
 100 0.51 0.51 0.51 0 0 0
28/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
22/07/2015
0.58
 100 0.58 0.58 0.58 0 0 0
21/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
20/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
17/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
16/07/2015
0.65
 100 0.65 0.65 0.65 0 0 0
15/07/2015
0.76
 0 0.76 0.76 0.76 0 0 0
14/07/2015
0.76
 100 0.76 0.76 0.76 0 0 0
13/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
10/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
09/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
08/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
07/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
06/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
03/07/2015
0.69
 100 0.69 0.69 0.69 0 0 0
02/07/2015
0.62
 0 0.62 0.62 0.62 0 0 0
01/07/2015
0.62
 100 0.62 0.62 0.62 0 0 0
30/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
29/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/06/2015
0.55
 200 0.55 0.55 0.55 0 0 0
24/06/2015
0.51
 0 0.51 0.51 0.51 0 0 0
23/06/2015
0.51
 0 0.51 0.51 0.51 0 0 0
22/06/2015
0.58
 1,100 0.51 0.58 0.51 0 0 0
19/06/2015
0.55
 0 0.55 0.55 0.55 0 0 0
18/06/2015
0.55
 300 0.55 0.55 0.55 0 0 0
17/06/2015
0.51
 100 0.51 0.51 0.51 0 0 0
16/06/2015
0.47
 3,000 0.44 0.47 0.44 0 0 0
15/06/2015
0.44
 1,000 0.44 0.44 0.44 0 0 0
12/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
11/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
10/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
09/06/2015
0.44
 1,000 0.44 0.44 0.44 0 0 0
08/06/2015
0.47
 2,700 0.47 0.47 0.47 0 0 0
05/06/2015
0.44
 0 0.44 0.44 0.44 0 0 0
04/06/2015
0.44
 900 0.44 0.44 0.44 0 0 0
03/06/2015
0.33
 0 0.33 0.33 0.33 0 0 0
02/06/2015
0.29
 0 0.29 0.29 0.29 0 0 0
01/06/2015
0.29
 0 0.29 0.29 0.29 0 0 0
29/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
28/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
27/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
26/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
25/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
22/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
21/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
20/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
19/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
18/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
15/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
14/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
13/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
12/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
11/05/2015
0.29
 0 0.29 0.29 0.29 0 0 0
08/05/2015
0.29
 4,500 0.29 0.29 0.29 0 200 -0.0
07/05/2015
0.33
 1,600 0.36 0.36 0.33 0 0 0
06/05/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/05/2015
0.36
 1,100 0.36 0.36 0.36 0 0 0
04/05/2015
0.40
 400 0.40 0.40 0.40 0 0 0
27/04/2015
0.44
 900 0.44 0.44 0.44 0 0 0
24/04/2015
0.47
 100 0.47 0.47 0.47 0 0 0
23/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
22/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
21/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
20/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2015
0.51
 1,900 0.51 0.51 0.51 0 0 0
16/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
15/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
14/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
13/04/2015
0.51
 0 0.51 0.51 0.51 0 0 0
10/04/2015
0.51
 100 0.51 0.51 0.51 0 0 0
09/04/2015
0.55
 100 0.55 0.55 0.55 0 0 0
08/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
07/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
06/04/2015
0.58
 300 0.58 0.58 0.58 0 200 -0.0
03/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
02/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
01/04/2015
0.58
 0 0.58 0.58 0.58 0 0 0
31/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
30/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
27/03/2015
0.58
 500 0.58 0.58 0.58 0 500 -0.0
26/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
25/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
24/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
23/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
20/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
19/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
18/03/2015
0.55
 0 0.55 0.55 0.55 0 0 0
17/03/2015
0.55
 100 0.55 0.55 0.55 0 0 0
16/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2015
0.58
 0 0.58 0.58 0.58 0 0 0
12/03/2015
0.58
 300 0.58 0.58 0.58 0 0 0
11/03/2015
0.62
 200 0.62 0.62 0.62 0 0 0
10/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0
09/03/2015
0.65
 0 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |