CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5.88% 564,300 0 0
1.70
1.80
1.70
2 tháng
(2026-08-05) 		0.10 5.88% 1,091,700 0 0
1.70
1.80
1.70
3 tháng
(2026-07-06) 		0 0% 1,936,300 0 0
1.70
1.90
1.70
6 tháng
(2026-04-07) 		-0.20 -10% 5,760,600 0 0
1.60
2.10
1.70
12 tháng
(2025-10-09) 		-1.20 -40% 14,317,800 -500 0.0
1.60
3
1.70
24 tháng
(2024-10-14) 		-1.10 -37.93% 58,001,142 -3,180 0.0
1.60
4.60
1.70
36 tháng
(2023-10-20) 		-1.70 -48.57% 136,279,849 -6,220 0.0
1.60
4.60
1.70
60 tháng
(2021-11-01) 		-7.90 -81.44% 402,534,543 -134,312 -1.2
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2016
0.38
 300 0.38 0.38 0.38 0 0 0
26/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2016
0.40
 300 0.40 0.40 0.40 0 0 0
05/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2016
0.40
 1,300 0.40 0.40 0.40 0 0 0
28/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
27/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
26/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
25/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
22/04/2016
0.43
 3,000 0.38 0.43 0.38 0 0 0
21/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2016
0.40
 200 0.40 0.40 0.40 0 0 0
14/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
13/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
12/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
11/04/2016
0.43
 0 0.43 0.43 0.43 0 0 0
08/04/2016
0.43
 1,500 0.43 0.43 0.43 0 0 0
07/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
06/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
05/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
04/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
01/04/2016
0.45
 0 0.45 0.45 0.45 0 0 0
31/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
30/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
29/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
28/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
25/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
24/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
23/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
22/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
21/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
18/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
17/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
16/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
15/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
14/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
11/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
10/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
09/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
08/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
07/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
04/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
03/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
02/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
01/03/2016
0.45
 0 0.45 0.45 0.45 0 0 0
29/02/2016
0.45
 0 0.45 0.45 0.45 0 0 0
26/02/2016
0.45
 49,700 0.45 0.45 0.45 0 0 0
25/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
24/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
23/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
22/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
19/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
18/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
17/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
16/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
15/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
05/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
04/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
03/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
02/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
01/02/2016
0.48
 0 0.48 0.48 0.48 0 0 0
29/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
28/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
27/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
26/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
25/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
22/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
21/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
20/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
19/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
18/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
15/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
14/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
13/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
12/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
11/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
08/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
07/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
06/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
05/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
04/01/2016
0.48
 0 0.48 0.48 0.48 0 0 0
31/12/2015
0.48
 0 0.48 0.48 0.48 0 0 0
30/12/2015
0.48
 0 0.48 0.48 0.48 0 0 0
29/12/2015
0.48
 0 0.48 0.48 0.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc