Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-16) |
-0.60 | -21.43% | 8,191,800 | 0 | 0 |
2.20
3.10
2.20
|
2 tháng
(2024-09-16) |
-1.50 | -40.54% | 17,529,700 | 0 | 0 |
2.20
4
2.20
|
3 tháng
(2024-08-19) |
-1.80 | -45% | 20,494,600 | 0 | 0 |
2.20
4
2.20
|
6 tháng
(2024-05-20) |
-1.50 | -40.54% | 53,497,500 | -840 | -0.0 |
2.20
4.60
2.20
|
12 tháng
(2023-11-21) |
-1.30 | -37.14% | 83,392,852 | -3,040 | -0.0 |
2.20
4.60
2.20
|
24 tháng
(2022-11-28) |
-1.30 | -37.14% | 201,139,449 | -28,901 | -0.1 |
2.20
5.30
2.20
|
36 tháng
(2021-12-01) |
-10.20 | -82.26% | 324,231,436 | -57,535 | -0.4 |
2.20
12.80
2.20
|
60 tháng
(2019-12-12) |
-3.81 | -63.42% | 486,405,272 | -517,599 | -5.4 |
2.20
12.80
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/06/2014 |
0.63
|
1,000 | 0.65 | 0.65 | 0.63 | 0 | 0 | 0 |
24/06/2014 |
0.65
|
1,000 | 0.63 | 0.65 | 0.65 | 0 | 0 | 0 |
23/06/2014 |
0.63
|
100 | 0.68 | 0.68 | 0.63 | 0 | 0 | 0 |
20/06/2014 |
0.68
|
100 | 0.65 | 0.68 | 0.68 | 0 | 0 | 0 |
19/06/2014 |
0.65
|
100 | 0.68 | 0.68 | 0.65 | 0 | 0 | 0 |
18/06/2014 |
0.68
|
10,900 | 0.68 | 0.68 | 0.63 | 0 | 0 | 0 |
17/06/2014 |
0.68
|
800 | 0.65 | 0.68 | 0.68 | 0 | 0 | 0 |
16/06/2014 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
13/06/2014 |
0.65
|
1,800 | 0.68 | 0.68 | 0.63 | 0 | 0 | 0 |
12/06/2014 |
0.68
|
1,500 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
11/06/2014 |
0.68
|
300 | 0.65 | 0.68 | 0.65 | 0 | 0 | 0 |
10/06/2014 |
0.65
|
3,200 | 0.68 | 0.68 | 0.63 | 0 | 0 | 0 |
09/06/2014 |
0.68
|
1,600 | 0.68 | 0.68 | 0.68 | 0 | 1,000 | -0.0 |
06/06/2014 |
0.68
|
100 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
05/06/2014 |
0.68
|
100 | 0.63 | 0.68 | 0.68 | 0 | 0 | 0 |
04/06/2014 |
0.63
|
21,900 | 0.68 | 0.68 | 0.63 | 0 | 0 | 0 |
03/06/2014 |
0.68
|
1,000 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
02/06/2014 |
0.73
|
12,700 | 0.70 | 0.73 | 0.65 | 1,000 | 0 | 0.0 |
30/05/2014 |
0.70
|
100 | 0.73 | 0.73 | 0.70 | 0 | 0 | 0 |
29/05/2014 |
0.73
|
3,000 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
28/05/2014 |
0.73
|
1,200 | 0.80 | 0.80 | 0.73 | 0 | 0 | 0 |
27/05/2014 |
0.80
|
600 | 0.75 | 0.83 | 0.68 | 0 | 0 | 0 |
26/05/2014 |
0.75
|
5,100 | 0.73 | 0.75 | 0.70 | 0 | 0 | 0 |
23/05/2014 |
0.73
|
100 | 0.70 | 0.73 | 0.73 | 0 | 0 | 0 |
22/05/2014 |
0.70
|
5,900 | 0.75 | 0.83 | 0.70 | 0 | 0 | 0 |
21/05/2014 |
0.75
|
41,500 | 0.70 | 0.75 | 0.70 | 0 | 0 | 0 |
20/05/2014 |
0.70
|
1,100 | 0.68 | 0.70 | 0.68 | 0 | 0 | 0 |
19/05/2014 |
0.68
|
200 | 0.63 | 0.68 | 0.68 | 0 | 0 | 0 |
16/05/2014 |
0.63
|
2,200 | 0.68 | 0.68 | 0.63 | 0 | 0 | 0 |
15/05/2014 |
0.68
|
2,000 | 0.75 | 0.75 | 0.68 | 0 | 0 | 0 |
14/05/2014 |
0.75
|
24,400 | 0.73 | 0.75 | 0.68 | 0 | 0 | 0 |
13/05/2014 |
0.73
|
4,400 | 0.70 | 0.75 | 0.65 | 0 | 0 | 0 |
12/05/2014 |
0.70
|
1,300 | 0.78 | 0.86 | 0.70 | 0 | 0 | 0 |
09/05/2014 |
0.78
|
200 | 0.80 | 0.88 | 0.78 | 0 | 0 | 0 |
08/05/2014 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/05/2014 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/05/2014 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/05/2014 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/04/2014 |
0.80
|
300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/04/2014 |
0.80
|
400 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
25/04/2014 |
0.83
|
300 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
24/04/2014 |
0.83
|
1,900 | 0.83 | 0.83 | 0.75 | 0 | 0 | 0 |
23/04/2014 |
0.83
|
1,400 | 0.91 | 0.91 | 0.83 | 0 | 0 | 0 |
22/04/2014 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
21/04/2014 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
18/04/2014 |
0.91
|
1,700 | 0.96 | 0.96 | 0.88 | 0 | 0 | 0 |
17/04/2014 |
0.96
|
2,300 | 0.88 | 0.96 | 0.86 | 0 | 0 | 0 |
16/04/2014 |
0.88
|
100 | 0.96 | 0.96 | 0.88 | 0 | 0 | 0 |
15/04/2014 |
0.96
|
6,300 | 0.91 | 0.98 | 0.83 | 0 | 0 | 0 |
14/04/2014 |
0.91
|
1,200 | 0.98 | 0.98 | 0.91 | 0 | 0 | 0 |
11/04/2014 |
0.98
|
1,200 | 1.01 | 1.01 | 0.91 | 0 | 0 | 0 |
10/04/2014 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
08/04/2014 |
1.01
|
1,000 | 1.01 | 1.01 | 0.91 | 0 | 0 | 0 |
07/04/2014 |
1.01
|
3,700 | 1.03 | 1.03 | 0.93 | 0 | 0 | 0 |
04/04/2014 |
1.03
|
17,300 | 1.06 | 1.06 | 0.96 | 0 | 0 | 0 |
03/04/2014 |
1.06
|
1,700 | 1.01 | 1.08 | 0.91 | 0 | 0 | 0 |
02/04/2014 |
1.01
|
5,200 | 1.03 | 1.13 | 0.93 | 0 | 0 | 0 |
01/04/2014 |
1.03
|
12,100 | 1.13 | 1.13 | 1.03 | 0 | 0 | 0 |
31/03/2014 |
1.13
|
2,700 | 1.23 | 1.23 | 1.13 | 0 | 0 | 0 |
28/03/2014 |
1.23
|
8,100 | 1.23 | 1.26 | 1.13 | 0 | 0 | 0 |
27/03/2014 |
1.23
|
3,500 | 1.26 | 1.26 | 1.18 | 0 | 0 | 0 |
26/03/2014 |
1.26
|
600 | 1.28 | 1.28 | 1.18 | 0 | 0 | 0 |
25/03/2014 |
1.28
|
46,900 | 1.23 | 1.28 | 1.21 | 0 | 0 | 0 |
24/03/2014 |
1.23
|
26,800 | 1.16 | 1.23 | 1.16 | 0 | 0 | 0 |
21/03/2014 |
1.16
|
26,400 | 1.11 | 1.16 | 1.06 | 0 | 0 | 0 |
20/03/2014 |
1.11
|
18,700 | 1.03 | 1.11 | 0.93 | 0 | 8,000 | -0.0 |
19/03/2014 |
1.03
|
59,800 | 0.98 | 1.03 | 0.91 | 0 | 30,200 | -0.1 |
18/03/2014 |
0.98
|
20,700 | 0.96 | 1.01 | 0.88 | 0 | 0 | 0 |
17/03/2014 |
0.96
|
8,400 | 0.88 | 0.96 | 0.91 | 0 | 0 | 0 |
14/03/2014 |
0.88
|
37,300 | 0.83 | 0.88 | 0.83 | 0 | 0 | 0 |
13/03/2014 |
0.83
|
5,900 | 0.75 | 0.83 | 0.80 | 0 | 0 | 0 |
12/03/2014 |
0.75
|
6,600 | 0.83 | 0.83 | 0.75 | 0 | 0 | 0 |
11/03/2014 |
0.83
|
19,200 | 0.86 | 0.86 | 0.78 | 0 | 0 | 0 |
10/03/2014 |
0.86
|
3,200 | 0.86 | 0.86 | 0.80 | 0 | 0 | 0 |
07/03/2014 |
0.86
|
2,300 | 0.86 | 0.88 | 0.80 | 0 | 0 | 0 |
06/03/2014 |
0.86
|
2,000 | 0.83 | 0.86 | 0.83 | 0 | 0 | 0 |
05/03/2014 |
0.83
|
28,400 | 0.75 | 0.83 | 0.75 | 0 | 0 | 0 |
04/03/2014 |
0.75
|
20,700 | 0.70 | 0.75 | 0.70 | 0 | 0 | 0 |
03/03/2014 |
0.70
|
6,100 | 0.73 | 0.78 | 0.70 | 0 | 0 | 0 |
28/02/2014 |
0.73
|
27,600 | 0.75 | 0.75 | 0.68 | 0 | 0 | 0 |
27/02/2014 |
0.75
|
39,300 | 0.70 | 0.75 | 0.70 | 0 | 0 | 0 |
26/02/2014 |
0.70
|
12,200 | 0.65 | 0.70 | 0.65 | 0 | 0 | 0 |
25/02/2014 |
0.65
|
9,000 | 0.68 | 0.68 | 0.65 | 0 | 0 | 0 |
24/02/2014 |
0.68
|
1,000 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
21/02/2014 |
0.68
|
800 | 0.65 | 0.68 | 0.65 | 0 | 0 | 0 |
20/02/2014 |
0.65
|
2,700 | 0.68 | 0.70 | 0.65 | 0 | 0 | 0 |
19/02/2014 |
0.68
|
17,300 | 0.68 | 0.68 | 0.65 | 0 | 0 | 0 |
18/02/2014 |
0.68
|
2,000 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
17/02/2014 |
0.68
|
3,000 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
14/02/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
13/02/2014 |
0.73
|
6,100 | 0.73 | 0.75 | 0.73 | 0 | 0 | 0 |
12/02/2014 |
0.73
|
7,300 | 0.68 | 0.73 | 0.70 | 0 | 0 | 0 |
11/02/2014 |
0.68
|
1,000 | 0.70 | 0.70 | 0.68 | 0 | 0 | 0 |
10/02/2014 |
0.70
|
5,200 | 0.68 | 0.70 | 0.65 | 0 | 0 | 0 |
07/02/2014 |
0.68
|
1,100 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
06/02/2014 |
0.73
|
1,700 | 0.73 | 0.73 | 0.70 | 0 | 0 | 0 |
27/01/2014 |
0.73
|
3,800 | 0.70 | 0.73 | 0.65 | 0 | 0 | 0 |
24/01/2014 |
0.70
|
100 | 0.73 | 0.73 | 0.70 | 0 | 0 | 0 |
23/01/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
22/01/2014 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |