CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-16)
-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16)
-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19)
-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20)
-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21)
-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28)
-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01)
-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12)
-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2014
0.63
1,000 0.65 0.65 0.63 0 0 0
24/06/2014
0.65
1,000 0.63 0.65 0.65 0 0 0
23/06/2014
0.63
100 0.68 0.68 0.63 0 0 0
20/06/2014
0.68
100 0.65 0.68 0.68 0 0 0
19/06/2014
0.65
100 0.68 0.68 0.65 0 0 0
18/06/2014
0.68
10,900 0.68 0.68 0.63 0 0 0
17/06/2014
0.68
800 0.65 0.68 0.68 0 0 0
16/06/2014
0.65
0 0.65 0.65 0.65 0 0 0
13/06/2014
0.65
1,800 0.68 0.68 0.63 0 0 0
12/06/2014
0.68
1,500 0.68 0.68 0.68 0 0 0
11/06/2014
0.68
300 0.65 0.68 0.65 0 0 0
10/06/2014
0.65
3,200 0.68 0.68 0.63 0 0 0
09/06/2014
0.68
1,600 0.68 0.68 0.68 0 1,000 -0.0
06/06/2014
0.68
100 0.68 0.68 0.68 0 0 0
05/06/2014
0.68
100 0.63 0.68 0.68 0 0 0
04/06/2014
0.63
21,900 0.68 0.68 0.63 0 0 0
03/06/2014
0.68
1,000 0.73 0.73 0.68 0 0 0
02/06/2014
0.73
12,700 0.70 0.73 0.65 1,000 0 0.0
30/05/2014
0.70
100 0.73 0.73 0.70 0 0 0
29/05/2014
0.73
3,000 0.73 0.73 0.73 0 0 0
28/05/2014
0.73
1,200 0.80 0.80 0.73 0 0 0
27/05/2014
0.80
600 0.75 0.83 0.68 0 0 0
26/05/2014
0.75
5,100 0.73 0.75 0.70 0 0 0
23/05/2014
0.73
100 0.70 0.73 0.73 0 0 0
22/05/2014
0.70
5,900 0.75 0.83 0.70 0 0 0
21/05/2014
0.75
41,500 0.70 0.75 0.70 0 0 0
20/05/2014
0.70
1,100 0.68 0.70 0.68 0 0 0
19/05/2014
0.68
200 0.63 0.68 0.68 0 0 0
16/05/2014
0.63
2,200 0.68 0.68 0.63 0 0 0
15/05/2014
0.68
2,000 0.75 0.75 0.68 0 0 0
14/05/2014
0.75
24,400 0.73 0.75 0.68 0 0 0
13/05/2014
0.73
4,400 0.70 0.75 0.65 0 0 0
12/05/2014
0.70
1,300 0.78 0.86 0.70 0 0 0
09/05/2014
0.78
200 0.80 0.88 0.78 0 0 0
08/05/2014
0.80
0 0.80 0.80 0.80 0 0 0
07/05/2014
0.80
100 0.80 0.80 0.80 0 0 0
06/05/2014
0.80
100 0.80 0.80 0.80 0 0 0
05/05/2014
0.80
100 0.80 0.80 0.80 0 0 0
29/04/2014
0.80
300 0.80 0.80 0.80 0 0 0
28/04/2014
0.80
400 0.83 0.83 0.80 0 0 0
25/04/2014
0.83
300 0.83 0.83 0.83 0 0 0
24/04/2014
0.83
1,900 0.83 0.83 0.75 0 0 0
23/04/2014
0.83
1,400 0.91 0.91 0.83 0 0 0
22/04/2014
0.91
0 0.91 0.91 0.91 0 0 0
21/04/2014
0.91
0 0.91 0.91 0.91 0 0 0
18/04/2014
0.91
1,700 0.96 0.96 0.88 0 0 0
17/04/2014
0.96
2,300 0.88 0.96 0.86 0 0 0
16/04/2014
0.88
100 0.96 0.96 0.88 0 0 0
15/04/2014
0.96
6,300 0.91 0.98 0.83 0 0 0
14/04/2014
0.91
1,200 0.98 0.98 0.91 0 0 0
11/04/2014
0.98
1,200 1.01 1.01 0.91 0 0 0
10/04/2014
1.01
0 1.01 1.01 1.01 0 0 0
08/04/2014
1.01
1,000 1.01 1.01 0.91 0 0 0
07/04/2014
1.01
3,700 1.03 1.03 0.93 0 0 0
04/04/2014
1.03
17,300 1.06 1.06 0.96 0 0 0
03/04/2014
1.06
1,700 1.01 1.08 0.91 0 0 0
02/04/2014
1.01
5,200 1.03 1.13 0.93 0 0 0
01/04/2014
1.03
12,100 1.13 1.13 1.03 0 0 0
31/03/2014
1.13
2,700 1.23 1.23 1.13 0 0 0
28/03/2014
1.23
8,100 1.23 1.26 1.13 0 0 0
27/03/2014
1.23
3,500 1.26 1.26 1.18 0 0 0
26/03/2014
1.26
600 1.28 1.28 1.18 0 0 0
25/03/2014
1.28
46,900 1.23 1.28 1.21 0 0 0
24/03/2014
1.23
26,800 1.16 1.23 1.16 0 0 0
21/03/2014
1.16
26,400 1.11 1.16 1.06 0 0 0
20/03/2014
1.11
18,700 1.03 1.11 0.93 0 8,000 -0.0
19/03/2014
1.03
59,800 0.98 1.03 0.91 0 30,200 -0.1
18/03/2014
0.98
20,700 0.96 1.01 0.88 0 0 0
17/03/2014
0.96
8,400 0.88 0.96 0.91 0 0 0
14/03/2014
0.88
37,300 0.83 0.88 0.83 0 0 0
13/03/2014
0.83
5,900 0.75 0.83 0.80 0 0 0
12/03/2014
0.75
6,600 0.83 0.83 0.75 0 0 0
11/03/2014
0.83
19,200 0.86 0.86 0.78 0 0 0
10/03/2014
0.86
3,200 0.86 0.86 0.80 0 0 0
07/03/2014
0.86
2,300 0.86 0.88 0.80 0 0 0
06/03/2014
0.86
2,000 0.83 0.86 0.83 0 0 0
05/03/2014
0.83
28,400 0.75 0.83 0.75 0 0 0
04/03/2014
0.75
20,700 0.70 0.75 0.70 0 0 0
03/03/2014
0.70
6,100 0.73 0.78 0.70 0 0 0
28/02/2014
0.73
27,600 0.75 0.75 0.68 0 0 0
27/02/2014
0.75
39,300 0.70 0.75 0.70 0 0 0
26/02/2014
0.70
12,200 0.65 0.70 0.65 0 0 0
25/02/2014
0.65
9,000 0.68 0.68 0.65 0 0 0
24/02/2014
0.68
1,000 0.68 0.68 0.68 0 0 0
21/02/2014
0.68
800 0.65 0.68 0.65 0 0 0
20/02/2014
0.65
2,700 0.68 0.70 0.65 0 0 0
19/02/2014
0.68
17,300 0.68 0.68 0.65 0 0 0
18/02/2014
0.68
2,000 0.68 0.68 0.68 0 0 0
17/02/2014
0.68
3,000 0.73 0.73 0.68 0 0 0
14/02/2014
0.73
0 0.73 0.73 0.73 0 0 0
13/02/2014
0.73
6,100 0.73 0.75 0.73 0 0 0
12/02/2014
0.73
7,300 0.68 0.73 0.70 0 0 0
11/02/2014
0.68
1,000 0.70 0.70 0.68 0 0 0
10/02/2014
0.70
5,200 0.68 0.70 0.65 0 0 0
07/02/2014
0.68
1,100 0.73 0.73 0.68 0 0 0
06/02/2014
0.73
1,700 0.73 0.73 0.70 0 0 0
27/01/2014
0.73
3,800 0.70 0.73 0.65 0 0 0
24/01/2014
0.70
100 0.73 0.73 0.70 0 0 0
23/01/2014
0.73
0 0.73 0.73 0.73 0 0 0
22/01/2014
0.73
0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |