Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.22% | 1,500 | 0 | 0 |
8.80
10.20
8.80
|
2 tháng
(2024-07-22) |
-1.10 | -11.11% | 2,800 | 0 | 0 |
8.80
10.20
8.80
|
3 tháng
(2024-06-21) |
-1.30 | -12.87% | 26,700 | 0 | 0 |
8.80
12
8.80
|
6 tháng
(2024-03-25) |
-3.40 | -27.87% | 61,502 | 0 | 0 |
8.50
12.20
8.80
|
12 tháng
(2023-09-25) |
-5.50 | -38.45% | 100,900 | 0 | 0 |
8.50
16.20
8.80
|
24 tháng
(2022-09-30) |
-6.29 | -41.68% | 239,695 | 0 | 0 |
8.50
16.20
8.80
|
36 tháng
(2021-10-05) |
-7.33 | -45.43% | 792,132 | 0 | 0 |
8.50
21.43
8.80
|
60 tháng
(2019-10-16) |
-5.93 | -40.26% | 1,088,116 | 126,000 | 2.6 |
8.50
21.43
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/03/2014 |
6.05
|
0 | 6.22 | 6.05 | 6.05 | 0 | 0 | 0 |
24/03/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
21/03/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
20/03/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
19/03/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
18/03/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
17/03/2014 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
14/03/2014 |
6.22
|
100 | 5.67 | 6.22 | 6.22 | 0 | 0 | 0 |
13/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
11/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
10/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
06/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
05/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
04/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
03/03/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
28/02/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
27/02/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/02/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
25/02/2014 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
24/02/2014 |
5.67
|
100 | 5.15 | 5.67 | 5.67 | 0 | 0 | 0 |
21/02/2014 |
5.15
|
50 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
20/02/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
19/02/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
18/02/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
17/02/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
14/02/2014 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
13/02/2014 |
5.15
|
100 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 |
12/02/2014 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
11/02/2014 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
10/02/2014 |
4.85
|
1,000 | 5.37 | 5.37 | 4.85 | 1,000 | 0 | 0.0 |
07/02/2014 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
06/02/2014 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
27/01/2014 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
24/01/2014 |
5.37
|
100 | 4.98 | 5.37 | 5.37 | 0 | 0 | 0 |
23/01/2014 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
22/01/2014 |
4.98
|
100 | 4.64 | 4.98 | 4.98 | 0 | 0 | 0 |
21/01/2014 |
4.64
|
100 | 4.25 | 4.64 | 4.64 | 0 | 0 | 0 |
20/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
17/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
16/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
15/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
14/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
13/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
10/01/2014 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
09/01/2014 |
4.25
|
0 | 4.29 | 4.25 | 4.25 | 0 | 0 | 0 |
08/01/2014 |
4.29
|
200 | 4.64 | 4.64 | 4.21 | 0 | 0 | 0 |
07/01/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
06/01/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
03/01/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
02/01/2014 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
31/12/2013 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
30/12/2013 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
27/12/2013 |
4.64
|
100 | 5.15 | 5.15 | 4.64 | 0 | 0 | 0 |
26/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
25/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
24/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
23/12/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
20/12/2013 |
5.15
|
200 | 5.49 | 5.49 | 5.15 | 200 | 0 | 0.0 |
19/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
18/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
17/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
16/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
13/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
12/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
11/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
10/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
09/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
06/12/2013 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
05/12/2013 |
5.49
|
4,000 | 6.09 | 6.09 | 5.49 | 0 | 0 | 0 |
04/12/2013 |
6.09
|
100 | 6.74 | 6.74 | 6.09 | 0 | 100 | -0.0 |
03/12/2013 |
6.74
|
100 | 11.20 | 11.20 | 6.74 | 0 | 100 | -0.0 |
02/12/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/11/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
31/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |