CTCP Mía Đường Sơn La (sls)

129.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.07% 31,300 -600 -0.1
129.40
150.80
129.40
2 tháng
(2026-08-05) 		21.90 17.11% 117,500 -2,400 -0.3
127.20
152.90
129.40
3 tháng
(2026-07-06) 		0 0% 183,900 -3,200 -0.5
126
152.90
129.40
6 tháng
(2026-04-07) 		-11.10 -6.89% 407,100 -8,300 -1.2
126
161.60
129.40
12 tháng
(2025-10-09) 		-22.10 -12.85% 932,400 -2,700 -0.3
126
172.40
129.40
24 tháng
(2024-10-14) 		-19.76 -11.65% 2,945,375 93,933 18.4
126
195.37
129.40
36 tháng
(2023-10-20) 		6.17 4.29% 7,037,319 71,415 15.3
98.46
195.37
129.40
60 tháng
(2021-11-01) 		41.01 37.67% 11,199,821 119,686 25.6
76.47
195.37
129.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2016
34.69
 19,700 35.69 35.69 34.69 0 0 0
30/05/2016
35.36
 8,500 35.53 35.69 34.65 100 0 0.0
27/05/2016
34.52
 16,100 34.52 34.86 33.85 0 0 0
26/05/2016
35.16
 25,658 36.53 36.53 34.86 0 0 0
25/05/2016
36.36
 5,800 36.50 36.50 35.19 0 0 0
24/05/2016
36.53
 17,610 36.87 37.50 35.86 0 0 0
23/05/2016
36.83
 20,551 35.53 37.94 35.53 0 0 0
20/05/2016
35.43
 29,040 33.01 35.49 32.81 0 0 0
19/05/2016
32.81
 7,160 31.84 32.81 31.84 0 0 0
18/05/2016
31.84
 8,810 32.51 32.54 31.84 200 0 0.0
17/05/2016
32.51
 7,210 32.84 33.18 32.17 100 0 0.0
16/05/2016
32.21
 14,960 32.68 32.84 31.34 0 0 0
13/05/2016
32.68
 18,860 32.51 32.68 31.71 0 0 0
12/05/2016
32.51
 8,768 33.52 33.52 32.51 200 0 0.0
11/05/2016
33.18
 21,261 31.84 33.35 31.84 0 800 -0.1
10/05/2016
31.84
 15,574 31.17 32.68 30.53 0 700 -0.1
09/05/2016
31.27
 35,800 33.52 33.52 31.17 0 800 -0.1
06/05/2016
32.84
 30,200 35.19 35.19 32.84 0 0 0
05/05/2016
35.19
 11,538 37.37 37.37 34.86 0 0 0
04/05/2016
37.34
 11,321 37.54 37.87 36.83 0 0 0
29/04/2016
36.83
 14,802 33.52 36.97 33.52 0 500 -0.1
28/04/2016
33.62
 25,380 35.53 35.53 33.21 500 0 0.1
27/04/2016
35.53
 21,452 36.23 36.53 33.88 900 0 0.1
26/04/2016
36.20
 30,357 35.19 36.87 34.35 800 100 0.1
25/04/2016
33.65
 67,400 33.52 33.65 32.51 600 10,000 -0.9
22/04/2016
30.60
 6,296 29.76 30.60 29.76 0 0 0
21/04/2016
27.82
 23,200 25.47 28.02 25.47 500 0 0.0
20/04/2016
25.47
 24,180 24.97 25.97 24.80 0 0 0
19/04/2016
25.14
 29,026 24.90 25.47 24.90 0 0 0
15/04/2016
24.90
 5,200 24.47 25.14 24.47 0 0 0
14/04/2016
24.80
 24,604 24.37 25.14 24.37 0 0 0
13/04/2016
24.30
 6,000 24.30 24.47 24.16 0 0 0
12/04/2016
24.30
 9,300 23.80 24.53 23.80 0 0 0
11/04/2016
24.53
 18,940 24.80 24.80 24.03 0 0 0
08/04/2016
24.80
 30,000 24.33 25.10 24.30 700 0 0.1
07/04/2016
24.33
 30,400 23.13 24.80 22.96 0 0 0
06/04/2016
22.96
 5,300 22.46 22.96 22.46 0 100 0.0
05/04/2016
22.86
 1,900 22.32 23.02 22.32 0 0 0
04/04/2016
22.29
 14,000 22.12 22.35 21.99 0 0 0
01/04/2016
22.35
 9,780 22.92 22.92 22.12 0 0 0
31/03/2016
22.96
 18,100 23.43 23.46 22.96 0 0 0
30/03/2016
23.46
 10,400 22.96 23.46 22.69 0 0 0
29/03/2016
23.13
 14,558 23.46 23.73 23.13 0 0 0
28/03/2016
23.39
 33,200 21.45 23.43 21.28 0 0 0
25/03/2016
21.85
 12,200 22.29 22.29 21.62 0 0 0
24/03/2016
22.42
 13,766 21.45 22.46 21.45 0 0 0
23/03/2016
21.75
 20,868 20.78 22.32 20.71 0 0 0
22/03/2016
20.81
 11,338 20.58 20.95 20.51 0 0 0
21/03/2016
21.11
 8,300 21.11 21.28 20.78 0 0 0
18/03/2016
21.11
 18,908 20.44 21.62 20.44 0 0 0
17/03/2016
20.38
 11,600 19.44 20.44 19.27 0 0 0
16/03/2016
18.94
 10,372 18.43 18.94 18.43 0 0 0
15/03/2016
18.73
 10,364 18.60 18.73 18.23 0 0 0
14/03/2016
18.77
 17,400 18.50 18.77 18.50 0 0 0
11/03/2016
18.43
 8,100 19.04 19.07 18.43 0 0 0
10/03/2016
19.04
 16,116 18.30 19.10 18.30 0 0 0
09/03/2016
18.20
 14,100 17.86 18.43 17.86 0 0 0
08/03/2016
18.30
 4,100 18.57 18.57 18.27 0 0 0
07/03/2016
18.57
 2,400 18.77 18.77 18.43 0 0 0
04/03/2016
18.77
 23,500 18.40 18.94 18.40 0 0 0
03/03/2016
18.40
 19,700 17.76 18.73 17.76 0 0 0
02/03/2016
17.56
 9,410 17.43 17.76 17.43 0 0 0
01/03/2016
17.63
 20,000 17.26 17.70 17.26 0 0 0
29/02/2016
17.73
 16,500 18.10 18.10 17.43 0 0 0
26/02/2016
17.90
 29,322 17.23 18.10 17.23 0 0 0
25/02/2016
16.69
 49,150 16.56 17.43 16.56 0 0 0
24/02/2016
16.32
 5,800 16.39 16.39 16.12 0 0 0
23/02/2016
16.42
 10,878 16.25 16.59 16.25 0 0 0
22/02/2016
16.25
 5,914 16.22 16.25 16.02 0 0 0
19/02/2016
16.22
 4,300 16.25 16.36 16.12 0 0 0
18/02/2016
16.15
 5,178 16.89 16.89 15.75 0 300 0.0
17/02/2016
16.76
 8,600 17.09 17.09 16.76 0 0 0
16/02/2016
16.86
 25,900 15.99 17.26 15.99 0 0 0
15/02/2016
15.75
 800 15.75 15.75 15.75 0 0 0
05/02/2016
15.58
 4,100 15.38 15.58 15.38 1,900 0 0.1
04/02/2016
15.38
 1,000 15.48 15.48 15.38 0 0 0
03/02/2016
15.38
 1,200 15.25 15.38 15.25 0 0 0
02/02/2016
15.38
 210 15.38 15.38 15.38 0 0 0
01/02/2016
15.42
 1,600 15.25 15.42 15.08 0 0 0
29/01/2016
15.52
 2,140 15.52 15.52 15.52 0 0 0
28/01/2016
15.58
 4,100 15.42 15.58 15.08 0 0 0
27/01/2016
15.58
 11,000 15.58 15.69 15.25 0 0 0
26/01/2016
15.42
 13,800 15.45 15.92 14.38 0 0 0
25/01/2016
15.92
 7,200 16.09 16.42 15.75 0 0 0
22/01/2016
15.89
 15,000 15.75 15.89 15.42 0 0 0
21/01/2016
15.89
 10,200 16.09 16.09 15.75 0 0 0
20/01/2016
16.09
 20,400 16.76 16.76 15.92 7,800 0 0.4
19/01/2016
16.25
 1,580 16.09 16.25 15.89 0 0 0
18/01/2016
16.25
 21,500 16.25 16.29 16.09 3,000 0 0.1
15/01/2016
16.59
 3,400 16.42 16.59 16.09 0 0 0
14/01/2016
16.76
 100 16.76 16.76 16.76 0 0 0
13/01/2016
18.43
 8,900 16.76 18.43 16.25 0 0 0
12/01/2016
16.93
 400 16.93 16.93 16.86 0 0 0
11/01/2016
17.09
 14,230 16.52 17.09 16.52 10,400 2,000 0.4
08/01/2016
16.52
 1,700 16.46 16.52 16.36 0 0 0
07/01/2016
16.62
 700 16.56 16.62 16.29 0 0 0
06/01/2016
16.69
 3,800 16.42 16.69 16.42 0 0 0
05/01/2016
16.42
 3,600 16.49 16.72 16.42 0 0 0
04/01/2016
17.09
 600 16.52 17.09 16.52 0 0 0
31/12/2015
17.26
 300 17.26 17.26 17.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc