Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-05-13) |
0.30 | 7.89% | 118,200 | 0 | 0 |
3.80
4.60
4.10
|
12 tháng
(2023-11-17) |
-9.40 | -69.63% | 999,800 | 0 | 0 |
3.80
15
4.10
|
24 tháng
(2022-11-21) |
-4.50 | -52.33% | 7,765,330 | -18,600 | -0.2 |
3.80
18.60
4.10
|
36 tháng
(2021-11-24) |
-0.50 | -10.87% | 12,633,999 | -18,300 | -0.1 |
1.30
18.60
4.10
|
60 tháng
(2019-12-05) |
2.70 | 192.86% | 14,357,553 | -13,800 | -0.1 |
0.40
18.60
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/12/2013 |
3.92
|
3,100 | 3.92 | 4.04 | 3.92 | 0 | 0 | 0 |
03/12/2013 |
3.92
|
300 | 3.92 | 4.16 | 3.92 | 0 | 0 | 0 |
02/12/2013 |
3.92
|
4,600 | 4.04 | 4.04 | 3.67 | 0 | 0 | 0 |
29/11/2013 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
28/11/2013 |
4.04
|
300 | 3.86 | 4.04 | 3.61 | 0 | 0 | 0 |
27/11/2013 |
3.86
|
5,200 | 3.86 | 4.10 | 3.49 | 0 | 0 | 0 |
26/11/2013 |
3.86
|
4,300 | 4.16 | 4.16 | 3.80 | 0 | 0 | 0 |
25/11/2013 |
4.16
|
300 | 3.86 | 4.16 | 4.10 | 0 | 0 | 0 |
22/11/2013 |
3.86
|
1,000 | 3.98 | 3.98 | 3.67 | 0 | 0 | 0 |
21/11/2013 |
3.98
|
500 | 4.28 | 4.28 | 3.98 | 0 | 0 | 0 |
20/11/2013 |
4.28
|
100 | 4.10 | 4.28 | 4.28 | 0 | 0 | 0 |
19/11/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/11/2013 |
4.10
|
6,020 | 3.98 | 4.10 | 3.98 | 0 | 1,300 | -0.0 |
15/11/2013 |
3.98
|
400 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
14/11/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
13/11/2013 |
3.98
|
5,100 | 3.80 | 4.04 | 3.98 | 0 | 0 | 0 |
12/11/2013 |
3.80
|
200 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
11/11/2013 |
4.10
|
2,400 | 3.98 | 4.10 | 3.92 | 1,000 | 0 | 0.0 |
08/11/2013 |
3.98
|
2,500 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
07/11/2013 |
3.98
|
5,200 | 3.92 | 4.16 | 3.61 | 0 | 4,100 | -0.0 |
06/11/2013 |
3.92
|
7,900 | 3.98 | 4.16 | 3.61 | 0 | 0 | 0 |
05/11/2013 |
3.98
|
400 | 4.04 | 4.04 | 3.98 | 0 | 0 | 0 |
04/11/2013 |
4.04
|
2,500 | 4.16 | 4.16 | 3.80 | 0 | 0 | 0 |
01/11/2013 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
31/10/2013 |
4.16
|
100 | 3.98 | 4.16 | 4.16 | 0 | 0 | 0 |
30/10/2013 |
3.98
|
300 | 4.22 | 4.22 | 3.80 | 0 | 0 | 0 |
29/10/2013 |
4.22
|
100 | 3.98 | 4.22 | 4.22 | 0 | 0 | 0 |
28/10/2013 |
3.98
|
100 | 3.61 | 3.98 | 3.98 | 0 | 0 | 0 |
25/10/2013 |
3.61
|
530 | 3.67 | 3.98 | 3.61 | 0 | 0 | 0 |
24/10/2013 |
3.67
|
200 | 3.86 | 3.86 | 3.67 | 0 | 200 | -0.0 |
23/10/2013 |
3.86
|
200 | 3.92 | 3.92 | 3.55 | 0 | 0 | 0 |
22/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
21/10/2013 |
3.92
|
500 | 4.10 | 4.10 | 3.92 | 0 | 0 | 0 |
18/10/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/10/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/10/2013 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/10/2013 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
14/10/2013 |
3.80
|
600 | 4.22 | 4.22 | 3.80 | 0 | 0 | 0 |
11/10/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
10/10/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
09/10/2013 |
4.22
|
100 | 4.04 | 4.22 | 4.22 | 0 | 0 | 0 |
08/10/2013 |
4.04
|
5,100 | 4.10 | 4.10 | 3.73 | 0 | 5,000 | -0.0 |
07/10/2013 |
4.10
|
7,100 | 3.73 | 4.10 | 3.37 | 300 | 0 | 0.0 |
04/10/2013 |
3.73
|
10,525 | 4.10 | 4.10 | 3.73 | 0 | 6,000 | -0.0 |
03/10/2013 |
4.10
|
3,000 | 4.40 | 4.40 | 4.10 | 0 | 3,000 | -0.0 |
02/10/2013 |
4.40
|
4,700 | 4.88 | 4.88 | 4.40 | 0 | 2,800 | -0.0 |
01/10/2013 |
4.88
|
1,000 | 5.36 | 5.36 | 4.88 | 0 | 0 | 0 |
30/09/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
27/09/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
26/09/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
25/09/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
24/09/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
23/09/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
20/09/2013 |
5.36
|
100 | 4.94 | 5.36 | 5.36 | 0 | 0 | 0 |
19/09/2013 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
18/09/2013 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/09/2013 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
16/09/2013 |
4.94
|
100 | 4.88 | 4.94 | 4.94 | 0 | 0 | 0 |
13/09/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
12/09/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
11/09/2013 |
4.88
|
100 | 4.52 | 4.88 | 4.88 | 0 | 0 | 0 |
10/09/2013 |
4.52
|
100 | 4.28 | 4.52 | 4.52 | 0 | 0 | 0 |
09/09/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
06/09/2013 |
4.28
|
200 | 4.70 | 5.06 | 4.28 | 0 | 0 | 0 |
05/09/2013 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/09/2013 |
4.70
|
100 | 4.34 | 4.70 | 4.70 | 0 | 0 | 0 |
03/09/2013 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
30/08/2013 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
29/08/2013 |
4.34
|
100 | 4.64 | 4.64 | 4.34 | 0 | 0 | 0 |
28/08/2013 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
27/08/2013 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
26/08/2013 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
23/08/2013 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
22/08/2013 |
4.64
|
100 | 4.34 | 4.64 | 4.64 | 0 | 0 | 0 |
21/08/2013 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
20/08/2013 |
4.34
|
6,100 | 4.76 | 5.12 | 4.34 | 0 | 0 | 0 |
19/08/2013 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
16/08/2013 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
15/08/2013 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
14/08/2013 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
13/08/2013 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
12/08/2013 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
09/08/2013 |
4.76
|
100 | 4.52 | 4.76 | 4.76 | 0 | 0 | 0 |
08/08/2013 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
07/08/2013 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
06/08/2013 |
4.52
|
100 | 4.16 | 4.52 | 4.52 | 0 | 0 | 0 |
05/08/2013 |
4.16
|
1,700 | 4.04 | 4.40 | 4.04 | 0 | 0 | 0 |
02/08/2013 |
4.04
|
500 | 4.04 | 4.28 | 4.04 | 0 | 0 | 0 |
01/08/2013 |
4.04
|
3,500 | 4.04 | 4.34 | 4.04 | 0 | 0 | 0 |
31/07/2013 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
30/07/2013 |
4.04
|
3,600 | 4.10 | 4.46 | 4.04 | 0 | 0 | 0 |
29/07/2013 |
4.10
|
7,100 | 4.28 | 4.70 | 4.10 | 0 | 0 | 0 |
26/07/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
25/07/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
24/07/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
23/07/2013 |
4.28
|
100 | 4.10 | 4.28 | 4.28 | 0 | 0 | 0 |
22/07/2013 |
4.10
|
300 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
19/07/2013 |
4.10
|
300 | 4.16 | 4.16 | 4.10 | 0 | 0 | 0 |
18/07/2013 |
4.16
|
5,300 | 3.92 | 4.28 | 3.98 | 0 | 0 | 0 |
17/07/2013 |
3.92
|
1,500 | 4.28 | 4.28 | 3.92 | 0 | 0 | 0 |