| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.70 | -33.33% | 10,700 | 500 | 0.0 |
1.40
2.10
1.40
|
|
2 tháng
(2024-09-16) |
-1 | -41.67% | 11,200 | 1,000 | 0.0 |
1.40
2.40
1.40
|
|
3 tháng
(2024-08-19) |
-1.20 | -46.15% | 11,900 | 1,500 | 0.0 |
1.40
2.60
1.40
|
|
6 tháng
(2024-05-20) |
0.10 | 7.69% | 215,000 | 1,500 | 0.0 |
1.30
2.60
1.40
|
|
12 tháng
(2023-11-24) |
0 | 0% | 610,200 | 5,500 | 0.0 |
1
2.60
1.40
|
|
24 tháng
(2022-11-28) |
-1.30 | -48.15% | 625,503 | 6,000 | 0.0 |
1
4.70
1.40
|
|
36 tháng
(2021-12-01) |
-2.30 | -62.16% | 875,203 | 6,000 | 0.0 |
1
4.70
1.40
|
|
60 tháng
(2019-12-12) |
-3.10 | -68.89% | 1,109,752 | 6,700 | 0.0 |
1
4.70
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/12/2013 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/12/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2013 |
2
|
4,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2013 |
2
|
2,100 | 2 | 2 | 2 | 2,000 | 0 | 0.0 |
| 02/12/2013 |
2
|
400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 29/11/2013 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/11/2013 |
2.20
|
10,100 | 2.20 | 2.20 | 2 | 2,000 | 0 | 0.0 |
| 27/11/2013 |
2.20
|
2,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 26/11/2013 |
2.20
|
1,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/11/2013 |
2.30
|
2,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 22/11/2013 |
2.50
|
3,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 21/11/2013 |
2.50
|
5,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/11/2013 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/11/2013 |
2.50
|
2,300 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
| 18/11/2013 |
2.30
|
10,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 15/11/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/11/2013 |
2.50
|
700 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
| 13/11/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/11/2013 |
2.50
|
1,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 11/11/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/11/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/11/2013 |
2.60
|
1,500 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 06/11/2013 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/11/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/11/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/11/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/10/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/10/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/10/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/10/2013 |
2.80
|
500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 25/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/10/2013 |
3.10
|
1,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/10/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/10/2013 |
3.10
|
100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/10/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/10/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/09/2013 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/08/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/08/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/08/2013 |
3.20
|
900 | 3.50 | 3.80 | 3.20 | 0 | 0 | 0 |
| 27/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/07/2013 |
3.50
|
1,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |