| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.80 | -2.54% | 25,900 | 0 | 0 |
28
38
30.70
|
|
2 tháng
(2024-09-23) |
-1.60 | -4.95% | 40,900 | 0 | 0 |
28
38
30.70
|
|
3 tháng
(2024-08-26) |
-5 | -14% | 43,400 | 0 | 0 |
28
38
30.70
|
|
6 tháng
(2024-05-27) |
-3.78 | -10.95% | 130,100 | 0 | 0 |
28
38
30.70
|
|
12 tháng
(2023-11-28) |
4.96 | 19.27% | 698,301 | 0 | 0 |
25.74
38
30.70
|
|
24 tháng
(2022-12-05) |
5.08 | 19.83% | 1,141,602 | 0 | 0 |
23.06
38
30.70
|
|
36 tháng
(2021-12-08) |
7.40 | 31.76% | 1,651,802 | 400 | 0.0 |
21.84
38.11
30.70
|
|
60 tháng
(2019-12-19) |
17.80 | 137.90% | 2,612,403 | 1,900 | 0.1 |
10.64
38.11
30.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2014 |
5.38
|
2,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 01/07/2014 |
5.34
|
1,000 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 30/06/2014 |
5.38
|
1,700 | 5.29 | 5.38 | 5.29 | 0 | 0 | 0 |
| 27/06/2014 |
5.29
|
300 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 26/06/2014 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 25/06/2014 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 24/06/2014 |
5.55
|
200 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/06/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 20/06/2014 |
5.38
|
1,500 | 5.34 | 5.38 | 5.34 | 0 | 0 | 0 |
| 19/06/2014 |
5.25
|
2,000 | 5.29 | 5.29 | 5.25 | 800 | 0 | 0.0 |
| 18/06/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 17/06/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 16/06/2014 |
5.29
|
1,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 13/06/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 12/06/2014 |
5.29
|
4,800 | 5.25 | 5.34 | 5.25 | 0 | 0 | 0 |
| 11/06/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 10/06/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/06/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 06/06/2014 |
5.16
|
2,900 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/06/2014 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 04/06/2014 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 03/06/2014 |
5.12
|
100 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 02/06/2014 |
5.51
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 30/05/2014 |
5.51
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 29/05/2014 |
5.51
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 28/05/2014 |
5.51
|
3,600 | 5.68 | 5.68 | 5.51 | 0 | 0 | 0 |
| 27/05/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 26/05/2014 |
5.38
|
800 | 5,379.19 | 5.38 | 5.38 | 0 | 0 | 0 |
| 23/05/2014 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 22/05/2014 |
5.38
|
1,200 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 21/05/2014 |
5.59
|
600 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 20/05/2014 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/05/2014 |
5.68
|
1,100 | 5.16 | 5.68 | 5.16 | 0 | 0 | 0 |
| 16/05/2014 |
5.16
|
5,600 | 5.16 | 5.16 | 5.16 | 0 | 5,600 | -0.1 |
| 15/05/2014 |
5.16
|
9,600 | 5.16 | 5.16 | 5.16 | 0 | 3,000 | -0.0 |
| 14/05/2014 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 13/05/2014 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 12/05/2014 |
6.28
|
3,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 09/05/2014 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 08/05/2014 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 07/05/2014 |
5.25
|
4,100 | 5.16 | 5.25 | 5.16 | 0 | 0 | 0 |
| 06/05/2014 |
5.34
|
400 | 4.95 | 5.34 | 4.95 | 0 | 0 | 0 |
| 05/05/2014 |
5.42
|
400 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 29/04/2014 |
5.42
|
400 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 28/04/2014 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 25/04/2014 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/04/2014 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/04/2014 |
5.16
|
3,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/04/2014 |
5.16
|
7,500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 21/04/2014 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/04/2014 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/04/2014 |
5.38
|
1,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 16/04/2014 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 15/04/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 14/04/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 11/04/2014 |
5.38
|
5,000 | 5.47 | 5.55 | 5.38 | 0 | 0 | 0 |
| 10/04/2014 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 08/04/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 07/04/2014 |
5.16
|
10,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 04/04/2014 |
4.78
|
700 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 03/04/2014 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 02/04/2014 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 01/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 31/03/2014 |
4.82
|
100 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 28/03/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 27/03/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 26/03/2014 |
4.95
|
200 | 5.59 | 5.59 | 4.95 | 0 | 0 | 0 |
| 25/03/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 24/03/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 21/03/2014 |
5.38
|
4,500 | 5.51 | 5.51 | 5.38 | 0 | 0 | 0 |
| 20/03/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 19/03/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 18/03/2014 |
5.47
|
1,300 | 5.81 | 5.81 | 5.38 | 0 | 0 | 0 |
| 17/03/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 14/03/2014 |
5.29
|
1,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 13/03/2014 |
5.85
|
1,000 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 12/03/2014 |
5.34
|
200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
| 11/03/2014 |
4.86
|
300 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 10/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 07/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 06/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 05/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 04/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 03/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 28/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 27/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 26/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 25/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 24/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 21/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 20/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 19/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 18/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 17/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 14/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 13/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 12/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 11/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 10/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 07/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |