Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-21) |
-5.28 | -14.04% | 24,200 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-25) |
5.43 | 20.22% | 768,702 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-09-30) |
-2.03 | -5.91% | 1,197,202 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-05) |
8.03 | 33.08% | 1,675,802 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-16) |
18.12 | 127.77% | 2,788,103 | -55,400 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2014 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
23/04/2014 |
5.16
|
3,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/04/2014 |
5.16
|
7,500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
21/04/2014 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
18/04/2014 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
17/04/2014 |
5.38
|
1,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
16/04/2014 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/04/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/04/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
11/04/2014 |
5.38
|
5,000 | 5.47 | 5.55 | 5.38 | 0 | 0 | 0 |
10/04/2014 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
08/04/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
07/04/2014 |
5.16
|
10,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
04/04/2014 |
4.78
|
700 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
03/04/2014 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
02/04/2014 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
01/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
31/03/2014 |
4.82
|
100 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
28/03/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
27/03/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
26/03/2014 |
4.95
|
200 | 5.59 | 5.59 | 4.95 | 0 | 0 | 0 |
25/03/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
24/03/2014 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
21/03/2014 |
5.38
|
4,500 | 5.51 | 5.51 | 5.38 | 0 | 0 | 0 |
20/03/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
19/03/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
18/03/2014 |
5.47
|
1,300 | 5.81 | 5.81 | 5.38 | 0 | 0 | 0 |
17/03/2014 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
14/03/2014 |
5.29
|
1,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
13/03/2014 |
5.85
|
1,000 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
12/03/2014 |
5.34
|
200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
11/03/2014 |
4.86
|
300 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
10/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
07/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
06/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
05/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
04/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
03/03/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
28/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
27/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
26/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
25/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
24/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
21/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
20/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
19/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
18/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
17/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
14/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
13/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
12/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
11/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
10/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
07/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
06/02/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
27/01/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
24/01/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
23/01/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
22/01/2014 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
21/01/2014 |
3.49
|
100 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
20/01/2014 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
17/01/2014 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
16/01/2014 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
15/01/2014 |
3.87
|
100 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
14/01/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
13/01/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
10/01/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
09/01/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
08/01/2014 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
07/01/2014 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
06/01/2014 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
03/01/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/01/2014 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
31/12/2013 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/12/2013 |
4.95
|
3,300 | 4.26 | 5.12 | 4.26 | 600 | 0 | 0.0 |
27/12/2013 |
4.69
|
100 | 5.21 | 5.21 | 4.69 | 0 | 0 | 0 |
26/12/2013 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
25/12/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
24/12/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
23/12/2013 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/12/2013 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
19/12/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
18/12/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
17/12/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
16/12/2013 |
4.95
|
2,600 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
13/12/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
12/12/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
11/12/2013 |
4.95
|
9,900 | 4.95 | 4.95 | 4.95 | 8,000 | 0 | 0.1 |
10/12/2013 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
09/12/2013 |
4.56
|
700 | 5.03 | 5.03 | 4.56 | 0 | 0 | 0 |
06/12/2013 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/12/2013 |
4.56
|
200 | 5.42 | 5.42 | 4.56 | 0 | 0 | 0 |
04/12/2013 |
4.39
|
10,500 | 5.03 | 5.08 | 4.39 | 0 | 0 | 0 |
03/12/2013 |
4.39
|
200 | 5.08 | 5.08 | 4.39 | 0 | 0 | 0 |
02/12/2013 |
4.69
|
3,300 | 4.65 | 4.69 | 4.65 | 0 | 0 | 0 |
29/11/2013 |
4.69
|
1,100 | 4.30 | 4.69 | 4.30 | 0 | 0 | 0 |
28/11/2013 |
4.65
|
500 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
27/11/2013 |
4.35
|
200 | 4.09 | 4.91 | 4.35 | 0 | 0 | 0 |
26/11/2013 |
4.30
|
11,400 | 4.69 | 4.69 | 4.30 | 0 | 0 | 0 |
25/11/2013 |
4.30
|
4,100 | 4.82 | 4.82 | 4.30 | 0 | 0 | 0 |