CTCP Sông Đà 8 (sd8)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-23)
0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-23)
0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-27)
0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08)
0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-12-02)
-0.30 -16.67% 90,100 -19,600 -0.0
0.80
1.80
1.50
36 tháng
(2021-12-07)
-2.60 -63.41% 1,041,300 133,700 0.4
0.80
4.10
1.50
60 tháng
(2019-12-18)
1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2011
9
0 9 9 9 0 0 0
01/04/2011
9
100 8.60 9 9 0 0 0
31/03/2011
8.60
900 9.10 9.10 8.50 0 0 0
30/03/2011
9.10
0 9.10 9.10 9.10 0 0 0
29/03/2011
9.10
0 9.30 9.10 9.10 0 0 0
28/03/2011
9.30
5,600 8.80 9.30 8.50 4,000 0 0.0
25/03/2011
8.80
0 8.80 8.80 8.80 0 0 0
24/03/2011
8.80
200 8.30 8.80 8.80 0 0 0
23/03/2011
8.30
100 8.40 8.40 8.30 0 0 0
22/03/2011
8.40
1,200 8.30 8.40 8.40 0 0 0
21/03/2011
8.30
0 8.50 8.30 8.30 0 0 0
18/03/2011
8.50
7,500 8 8.50 8 400 0 0.0
17/03/2011
8
1,000 8.40 8.40 8 0 0 0
16/03/2011
8.40
1,100 8.80 8.80 8.40 0 0 0
15/03/2011
8.80
2,000 9.20 9.50 8.80 500 0 0.0
14/03/2011
9.20
1,200 9.80 9.80 9.20 0 0 0
11/03/2011
9.80
2,200 9.30 9.80 9.80 600 0 0.0
10/03/2011
9.30
1,500 8.70 9.30 9.10 400 0 0.0
09/03/2011
8.70
0 8.70 8.70 8.70 0 0 0
08/03/2011
8.70
0 8.20 8.70 8.70 0 0 0
07/03/2011
8.20
2,300 8.70 8.80 8.20 0 0 0
04/03/2011
8.70
200 8.20 8.90 8.70 0 0 0
03/03/2011
8.20
6,600 8.80 8.80 8.20 0 0 0
02/03/2011
8.80
200 9.40 9.40 8.80 100 0 0.0
01/03/2011
9.40
2,600 9.60 9.60 9.40 0 0 0
28/02/2011
9.60
2,000 9.80 9.80 9.60 1,000 0 0.0
25/02/2011
9.80
1,500 9.70 9.80 9.80 0 0 0
24/02/2011
9.70
0 10 9.70 9.70 0 0 0
23/02/2011
10
300 9.30 10 9.60 0 0 0
22/02/2011
9.30
2,400 9.90 9.90 9.30 200 0 0.0
21/02/2011
9.90
1,600 10.60 10.60 9.90 500 0 0.0
18/02/2011
10.60
200 10.80 10.80 10.60 200 0 0.0
17/02/2011
10.80
400 11.20 11.20 10.80 0 0 0
16/02/2011
11.20
0 11.20 11.20 11.20 0 0 0
15/02/2011
11.20
0 11.80 11.20 11.20 0 0 0
14/02/2011
11.80
400 11.10 11.80 10.50 0 0 0
11/02/2011
11.10
900 11 11.20 11.10 0 0 0
10/02/2011
11
1,000 11.50 11.50 11 900 0 0.0
09/02/2011
11.50
1,200 11 11.50 11 300 0 0.0
08/02/2011
11
1,800 10.80 11 11 1,000 0 0.0
28/01/2011
10.80
6,700 10.20 10.90 10.80 0 0 0
27/01/2011
10.20
500 10.90 10.90 10.20 0 0 0
26/01/2011
10.90
1,000 10.50 11 10.90 0 0 0
25/01/2011
10.50
0 10.50 10.50 10.50 0 0 0
24/01/2011
10.50
5,900 11.20 11.20 10.40 0 0 0
21/01/2011
11.20
6,000 11.50 11.50 11 0 0 0
20/01/2011
11.50
2,100 12.30 12.30 11.50 0 0 0
19/01/2011
12.30
0 12.90 12.30 12.30 0 0 0
18/01/2011
12.90
500 12.50 12.90 11.90 0 0 0
17/01/2011
12.50
4,300 12.40 12.50 12.50 0 0 0
14/01/2011
12.40
3,000 13 13 12.40 0 0 0
13/01/2011
13
0 13 13 13 0 0 0
12/01/2011
13
1,100 13.70 13.70 13 0 0 0
11/01/2011
13.70
0 13.70 13.70 13.70 0 0 0
10/01/2011
13.70
0 13.80 13.70 13.70 0 0 0
07/01/2011
13.80
200 13 13.80 13.50 0 0 0
06/01/2011
13
500 12.90 13 13 0 0 0
05/01/2011
12.90
500 13.80 13.80 12.90 0 0 0
04/01/2011
13.80
0 13.30 13.80 13.80 0 0 0
31/12/2010
13.30
5,300 14 14.20 13.20 0 0 0
30/12/2010
14
5,000 13.40 14.60 13.40 1,000 0 0.0
29/12/2010
13.40
1,500 13.80 14.60 13.40 0 0 0
28/12/2010
13.80
6,200 14.40 14.40 13.80 0 0 0
27/12/2010
14.40
1,500 13.60 14.40 14.40 0 0 0
24/12/2010
13.60
6,200 13.70 15.10 13.60 0 0 0
23/12/2010
13.70
1,400 14.70 14.90 13.70 0 0 0
22/12/2010
14.70
900 13.60 14.80 14.70 0 0 0
21/12/2010
13.60
6,900 13.70 15.30 13.60 0 0 0
20/12/2010
13.70
3,000 14.90 15.10 13.70 0 0 0
17/12/2010
14.90
4,100 14 14.90 14.20 0 0 0
16/12/2010
14
2,100 14.80 15.30 14 0 0 0
15/12/2010
14.80
2,300 14.30 14.80 14.80 1,500 0 0.0
14/12/2010
14.30
2,200 15.50 16 14.30 0 0 0
13/12/2010
15.50
15,300 14.60 15.50 14.50 0 0 0
10/12/2010
14.60
16,200 13.80 14.60 14.50 0 0 0
09/12/2010
13.80
10,000 14.20 14.20 13.70 0 0 0
08/12/2010
14.20
2,000 15.20 15.20 14.20 1,000 0 0.0
07/12/2010
15.20
5,300 15.10 15.20 15 1,000 0 0.0
06/12/2010
15.10
10,600 14.40 15.30 15 1,000 0 0.0
03/12/2010
14.40
12,900 13.70 14.40 14 500 0 0.0
02/12/2010
13.70
7,900 13 14.10 12.40 500 0 0.0
01/12/2010
13
2,500 13.90 14 13 1,000 0 0.0
30/11/2010
13.90
3,200 13.10 13.90 13.80 200 0 0.0
29/11/2010
13.10
10,000 12.50 13.10 12.90 0 0 0
26/11/2010
12.50
1,700 12 12.50 12 1,700 0 0.0
25/11/2010
12
3,700 11.50 12 11.60 1,000 0 0.0
24/11/2010
11.50
3,200 10.90 11.50 11.30 600 0 0.0
23/11/2010
10.90
5,800 10.60 11 10.70 500 0 0.0
22/11/2010
10.60
5,000 11.10 11.10 10.50 2,700 0 0.0
19/11/2010
11.10
1,900 11.10 11.50 11.10 1,000 0 0.0
18/11/2010
11.10
3,800 10.40 11.10 10.50 2,300 0 0.0
17/11/2010
10.40
4,900 10 10.40 10.30 4,800 0 0.0
16/11/2010
10
8,200 10 10 9.80 2,300 0 0.0
15/11/2010
10
2,200 10.70 10.80 10 500 0 0.0
12/11/2010
10.70
0 10.80 10.70 10.70 0 0 0
11/11/2010
10.80
800 11.10 11.10 10.60 0 0 0
10/11/2010
11.10
1,900 11.40 11.40 11 100 0 0.0
09/11/2010
11.40
3,500 11.60 11.60 11.30 500 0 0.0
08/11/2010
11.60
3,300 11.90 12.50 11.50 1,800 0 0.0
05/11/2010
11.90
5,200 11.20 11.90 11.50 3,900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |