CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.83
0.12
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
6.52
 5,122,082 6.59 6.72 6.45 0 0 0
02/06/2016
6.59
 1,701,828 6.59 6.66 6.52 0 0 0
01/06/2016
6.59
 4,436,324 6.59 6.59 6.45 0 0 0
31/05/2016
6.45
 8,218,693 6.38 6.59 6.38 0 0 0
30/05/2016
6.38
 3,914,098 6.24 6.45 6.24 0 0 0
27/05/2016
6.17
 2,496,019 6.11 6.24 6.11 0 0 0
26/05/2016
6.11
 1,375,457 6.17 6.17 6.11 0 0 0
25/05/2016
6.17
 1,244,789 6.17 6.17 6.11 0 0 0
24/05/2016
6.11
 1,081,656 6.17 6.24 6.11 0 0 0
23/05/2016
6.17
 1,040,983 6.24 6.24 6.17 0 0 0
20/05/2016
6.24
 1,987,873 6.11 6.24 6.11 0 0 0
19/05/2016
6.17
 1,282,979 6.24 6.31 6.17 0 0 0
18/05/2016
6.24
 3,837,820 6.31 6.38 6.17 0 0 0
17/05/2016
6.31
 7,636,747 6.11 6.38 6.04 0 0 0
16/05/2016
6.04
 1,474,300 6.11 6.11 6.04 0 0 0
13/05/2016
6.11
 1,281,489 6.04 6.17 5.97 0 0 0
12/05/2016
6.04
 1,029,484 6.11 6.17 6.04 0 0 0
11/05/2016
6.11
 3,411,960 5.97 6.24 5.97 0 0 0
10/05/2016
5.97
 3,241,627 6.11 6.17 5.97 0 0 0
09/05/2016
6.11
 955,756 6.31 6.31 6.11 0 0 0
06/05/2016
6.24
 1,070,686 6.17 6.24 6.17 0 0 0
05/05/2016
6.17
 1,835,507 6.17 6.31 6.17 0 0 0
04/05/2016
6.24
 1,745,256 6.31 6.31 6.17 0 0 0
29/04/2016
6.31
 699,490 6.31 6.38 6.24 0 0 0
28/04/2016
6.24
 3,245,000 6.31 6.45 6.24 0 0 0
27/04/2016
6.24
 1,256,858 6.45 6.45 6.24 0 0 0
26/04/2016
6.45
 1,128,790 6.38 6.45 6.31 0 0 0
25/04/2016
6.38
 3,024,322 6.52 6.52 6.31 0 0 0
22/04/2016
6.45
 3,320,200 6.38 6.45 6.31 0 0 0
21/04/2016
6.38
 1,269,888 6.24 6.38 6.24 0 0 0
20/04/2016
6.24
 1,454,237 6.17 6.31 6.11 0 0 0
19/04/2016
6.17
 2,598,899 6.11 6.24 6.11 0 0 0
15/04/2016
6.11
 2,752,270 6.24 6.24 6.11 0 0 0
14/04/2016
6.17
 1,430,909 6.24 6.24 6.17 0 0 0
13/04/2016
6.24
 1,461,050 6.31 6.31 6.24 0 0 0
12/04/2016
6.31
 3,282,197 6.38 6.45 6.24 0 0 0
11/04/2016
6.31
 2,490,082 6.31 6.38 6.24 0 0 0
08/04/2016
6.31
 2,265,100 6.24 6.38 6.24 0 0 0
07/04/2016
6.24
 2,648,848 6.31 6.45 6.24 0 0 0
06/04/2016
6.31
 2,491,348 6.31 6.31 6.24 0 0 0
05/04/2016
6.24
 3,615,951 5.97 6.31 5.97 0 0 0
04/04/2016
6.17
 2,591,636 6.11 6.17 6.11 0 0 0
01/04/2016
6.11
 2,278,335 5.97 6.17 5.90 0 0 0
31/03/2016
5.97
 2,124,929 6.24 6.24 5.97 0 0 0
30/03/2016
6.17
 2,506,116 5.97 6.24 5.90 0 0 0
29/03/2016
5.97
 3,558,284 6.17 6.24 5.97 0 0 0
28/03/2016
6.17
 3,237,864 6.17 6.24 6.11 0 0 0
25/03/2016
6.17
 3,320,276 6.24 6.31 6.17 0 0 0
24/03/2016
6.31
 2,008,557 6.38 6.45 6.31 0 0 0
23/03/2016
6.38
 1,887,959 6.31 6.45 6.31 0 0 0
22/03/2016
6.31
 4,740,375 6.31 6.38 6.17 0 0 0
21/03/2016
6.31
 3,396,082 6.45 6.52 6.31 0 0 0
18/03/2016
6.45
 2,052,010 6.59 6.59 6.45 0 0 0
17/03/2016
6.52
 5,124,762 6.45 6.59 6.45 0 0 0
16/03/2016
6.45
 4,644,465 6.59 6.59 6.45 0 0 0
15/03/2016
6.59
 4,298,143 6.66 6.72 6.52 0 0 0
14/03/2016
6.66
 4,122,515 6.59 6.72 6.59 0 0 0
11/03/2016
6.59
 4,244,022 6.66 6.66 6.59 0 0 0
10/03/2016
6.66
 2,539,418 6.59 6.66 6.59 0 0 0
09/03/2016
6.59
 3,850,310 6.59 6.66 6.59 0 0 0
08/03/2016
6.59
 3,537,327 6.66 6.72 6.59 0 0 0
07/03/2016
6.66
 7,244,973 6.79 6.86 6.66 0 0 0
04/03/2016
6.79
 3,092,473 6.72 6.86 6.72 0 0 0
03/03/2016
6.72
 6,541,900 6.72 6.86 6.66 0 0 0
02/03/2016
6.72
 6,177,079 6.66 6.79 6.59 0 0 0
01/03/2016
6.59
 2,313,148 6.59 6.66 6.59 0 0 0
29/02/2016
6.59
 6,518,249 6.59 6.66 6.52 0 0 0
26/02/2016
6.59
 3,931,586 6.66 6.72 6.59 0 0 0
25/02/2016
6.59
 15,146,631 6.66 6.93 6.59 0 0 0
24/02/2016
6.66
 10,471,809 6.52 6.79 6.45 0 0 0
23/02/2016
6.52
 4,989,660 6.59 6.66 6.45 0 0 0
22/02/2016
6.59
 5,847,405 6.52 6.72 6.52 0 0 0
19/02/2016
6.52
 4,992,210 6.52 6.66 6.52 0 0 0
18/02/2016
6.59
 4,442,983 6.66 6.72 6.59 0 0 0
17/02/2016
6.66
 6,940,602 6.59 6.79 6.52 0 0 0
16/02/2016
6.59
 4,810,750 6.31 6.66 6.31 0 0 0
15/02/2016
6.31
 3,154,141 6.31 6.45 6.24 0 0 0
05/02/2016
6.38
 1,784,254 6.31 6.38 6.24 0 0 0
04/02/2016
6.31
 1,863,310 5.69 6.38 5.69 0 0 0
03/02/2016
6.31
 5,032,345 6.24 6.38 6.11 0 0 0
02/02/2016
6.24
 6,674,672 6.52 6.52 6.24 0 0 0
01/02/2016
6.45
 5,967,612 7.00 7.00 6.38 0 0 0
29/01/2016
6.38
 5,174,349 6.38 6.45 6.31 0 0 0
28/01/2016
6.38
 12,265,984 6.04 6.59 5.97 0 0 0
27/01/2016
6.04
 5,241,067 5.90 6.04 5.90 0 0 0
26/01/2016
5.83
 4,845,000 5.90 5.97 5.76 0 0 0
25/01/2016
5.90
 5,104,699 5.83 6.04 5.76 0 0 0
22/01/2016
5.76
 3,533,156 5.76 5.83 5.69 0 0 0
21/01/2016
5.69
 2,165,592 5.76 5.83 5.63 0 0 0
20/01/2016
5.76
 2,557,028 5.76 5.90 5.69 0 0 0
19/01/2016
5.83
 2,024,063 5.63 5.83 5.63 0 0 0
18/01/2016
5.63
 4,065,877 5.69 5.76 5.56 0 0 0
15/01/2016
5.83
 5,640,858 5.83 5.90 5.76 0 0 0
14/01/2016
5.83
 6,277,876 5.69 5.97 5.63 0 0 0
13/01/2016
5.76
 1,320,962 5.90 5.90 5.69 0 0 0
12/01/2016
5.83
 2,355,458 5.69 5.83 5.63 0 0 0
11/01/2016
5.63
 1,519,954 5.69 5.76 5.63 0 0 0
08/01/2016
5.69
 1,895,392 5.69 5.76 5.63 0 0 0
07/01/2016
5.76
 4,170,046 5.97 5.97 5.76 0 0 0
06/01/2016
5.97
 2,150,782 5.90 6.04 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc