CTCP Thành Thành Công - Biên Hòa (sbt)

21
0.20
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
21
23.20
21
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
21
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
21
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
21
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
21
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
21
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
21
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
15.94
 1,163,570 15.50 15.94 15.40 0 0 0
03/06/2016
15.60
 1,290,520 15.65 15.69 15.55 0 0 0
02/06/2016
15.50
 1,476,290 15.65 15.74 15.45 0 0 0
01/06/2016
15.65
 2,223,710 15.45 15.69 15.35 0 0 0
31/05/2016
15.55
 2,240,980 15.69 15.89 15.55 0 0 0
30/05/2016
15.69
 1,537,260 15.79 15.94 15.69 0 0 0
27/05/2016
15.84
 2,296,940 15.89 16.04 15.69 0 0 0
26/05/2016
15.94
 1,678,330 15.74 16.04 15.74 0 0 0
25/05/2016
15.84
 6,672,020 15.06 15.84 14.91 0 0 0
24/05/2016
15.06
 1,061,210 15.30 15.40 15.06 0 0 0
23/05/2016
15.35
 1,184,840 15.15 15.35 15.15 0 0 0
20/05/2016
15.50
 1,732,800 15.15 15.65 15.15 0 0 0
19/05/2016
15.30
 1,293,280 15.15 15.40 15.11 0 0 0
18/05/2016
15.20
 1,150,700 15.25 15.30 15.01 0 0 0
17/05/2016
15.30
 3,790,810 14.76 15.40 14.76 0 0 0
16/05/2016
15.06
 1,971,950 15.30 15.40 15.06 0 0 0
13/05/2016
15.30
 2,265,960 15.35 15.35 15.20 0 0 0
12/05/2016
15.94
 1,859,830 15.65 15.99 15.55 0 0 0
11/05/2016
15.65
 3,102,900 15.45 15.65 14.86 0 0 0
10/05/2016
15.45
 4,168,650 16.04 16.04 14.96 0 0 0
09/05/2016
16.04
 1,118,370 16.23 16.43 16.04 0 0 0
06/05/2016
16.48
 1,403,740 16.28 16.48 16.28 0 0 0
05/05/2016
16.53
 1,583,960 16.14 16.53 16.09 0 0 0
04/05/2016
16.48
 1,278,760 16.28 16.48 16.04 0 0 0
29/04/2016
16.28
 1,452,310 16.38 16.48 16.09 0 0 0
28/04/2016
16.38
 1,160,690 16.48 16.63 16.33 0 0 0
27/04/2016
16.58
 1,055,550 16.53 16.58 16.33 0 0 0
26/04/2016
16.48
 1,766,810 16.23 16.48 16.14 0 0 0
25/04/2016
16.28
 1,143,740 16.38 16.63 16.28 0 0 0
22/04/2016
16.38
 1,803,470 15.99 16.38 15.89 0 0 0
21/04/2016
15.94
 1,258,660 15.55 15.94 15.35 0 0 0
20/04/2016
15.60
 1,153,700 15.40 15.60 15.35 0 0 0
19/04/2016
15.40
 1,439,000 15.25 15.40 15.01 0 0 0
15/04/2016
15.25
 2,362,110 14.96 15.45 14.76 0 0 0
14/04/2016
15.01
 1,573,850 14.96 15.15 14.96 0 0 0
13/04/2016
15.25
 911,290 15.25 15.40 15.20 0 0 0
12/04/2016
15.35
 2,651,410 14.86 15.35 14.86 0 0 0
11/04/2016
14.96
 1,797,260 14.57 14.96 14.47 0 0 0
08/04/2016
14.66
 1,699,050 14.81 14.81 14.57 0 0 0
07/04/2016
14.76
 1,523,950 14.37 14.81 14.37 0 0 0
06/04/2016
14.37
 1,957,930 14.17 14.37 14.08 0 0 0
05/04/2016
14.17
 1,314,190 14.08 14.17 13.98 0 0 0
04/04/2016
14.12
 1,780,030 13.88 14.12 13.73 0 0 0
01/04/2016
13.98
 2,822,020 13.98 14.12 13.83 0 0 0
31/03/2016
14.22
 4,318,530 14.03 14.47 13.98 0 0 0
30/03/2016
14.12
 3,525,220 13.49 14.12 13.49 0 0 0
29/03/2016
13.63
 2,781,960 13.68 13.88 13.49 0 0 0
28/03/2016
13.83
 3,941,640 13.83 13.93 13.68 0 0 0
25/03/2016
13.93
 3,720,190 13.88 13.98 13.63 0 0 0
24/03/2016
13.93
 3,172,260 13.73 14.03 13.54 0 0 0
23/03/2016
13.98
 3,250,890 13.88 14.03 13.44 0 0 0
22/03/2016
13.93
 2,110,680 13.63 13.93 13.44 0 0 0
21/03/2016
13.73
 2,926,960 13.63 13.73 13.09 0 0 0
18/03/2016
14.08
 4,667,840 14.22 14.66 14.08 0 0 0
17/03/2016
15.11
 2,098,910 15.11 15.20 14.86 0 0 0
16/03/2016
14.91
 3,508,080 14.57 14.91 14.42 0 0 0
15/03/2016
14.57
 2,040,750 14.66 14.76 14.22 0 0 0
14/03/2016
14.66
 3,949,560 13.98 14.66 13.88 0 0 0
11/03/2016
13.83
 3,766,310 14.17 14.52 13.78 0 0 0
10/03/2016
14.17
 5,500,570 13.19 14.17 13.19 0 0 0
09/03/2016
13.29
 2,590,700 13.54 13.68 13.29 0 0 0
08/03/2016
13.63
 2,537,800 13.98 14.17 13.63 0 0 0
07/03/2016
14.08
 3,764,050 14.08 14.12 13.49 0 0 0
04/03/2016
13.54
 2,460,170 13.14 13.68 13.05 0 0 0
03/03/2016
13.29
 1,562,480 13.29 13.54 13.24 0 0 0
02/03/2016
13.59
 3,348,920 13.34 13.68 13.19 0 0 0
01/03/2016
13.54
 3,205,870 13.78 13.93 13.49 0 0 0
29/02/2016
13.98
 3,359,130 13.59 14.12 13.59 0 0 0
26/02/2016
14.22
 3,293,880 13.54 14.47 13.24 0 0 0
25/02/2016
13.59
 3,317,310 13.34 13.59 13.14 0 0 0
24/02/2016
13.59
 2,016,050 13.63 13.78 13.44 0 0 0
23/02/2016
13.73
 2,361,580 14.08 14.17 13.73 0 0 0
22/02/2016
14.08
 2,028,460 13.98 14.22 13.83 0 0 0
19/02/2016
13.98
 3,129,140 13.54 14.12 13.49 0 0 0
18/02/2016
13.59
 2,365,280 13.24 13.59 13.24 0 0 0
17/02/2016
13.24
 2,400,130 12.90 13.34 12.90 0 0 0
16/02/2016
12.90
 1,658,880 12.60 12.95 12.60 0 0 0
15/02/2016
12.75
 1,347,830 12.26 12.75 12.26 0 0 0
05/02/2016
12.41
 1,929,220 12.16 12.46 12.16 0 0 0
04/02/2016
12.21
 1,801,040 11.82 12.21 11.82 0 0 0
03/02/2016
11.92
 1,169,900 11.48 11.92 11.43 0 0 0
02/02/2016
11.62
 1,369,350 11.57 11.87 11.57 0 0 0
01/02/2016
12.26
 2,709,730 13.09 13.09 12.26 0 0 0
29/01/2016
13.14
 1,161,100 13.29 13.39 13.14 0 0 0
28/01/2016
13.29
 1,399,390 13.24 13.39 13.19 0 0 0
27/01/2016
13.24
 2,469,120 12.41 13.24 12.41 0 0 0
26/01/2016
12.41
 1,110,950 12.51 12.56 12.26 0 0 0
25/01/2016
12.60
 1,947,040 12.16 12.60 12.16 0 0 0
22/01/2016
12.16
 1,558,310 11.97 12.26 11.97 0 0 0
21/01/2016
12.02
 1,305,480 12.02 12.06 11.87 0 0 0
20/01/2016
11.92
 796,380 11.92 12.06 11.82 0 0 0
19/01/2016
12.02
 936,570 11.92 12.16 11.92 0 0 0
18/01/2016
11.87
 2,403,750 12.02 12.02 11.67 0 0 0
15/01/2016
12.02
 1,186,580 11.97 12.06 11.77 0 0 0
14/01/2016
11.97
 1,451,810 12.06 12.06 11.87 0 0 0
13/01/2016
12.11
 1,335,840 12.11 12.26 11.97 0 0 0
12/01/2016
12.11
 1,618,490 11.92 12.16 11.72 0 0 0
11/01/2016
12.02
 2,059,560 12.41 12.41 11.77 0 0 0
08/01/2016
12.51
 1,575,630 12.75 12.75 12.36 0 0 0
07/01/2016
12.75
 2,329,110 12.56 12.80 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc