CTCP Sông Ba (sba)

24.50
0.40
(1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -2.82% 97,300 0 0
24.10
28.90
24.50
2 tháng
(2026-07-20) 		-1.65 -6.41% 198,700 0 0
24.10
28.90
24.50
3 tháng
(2026-06-22) 		-2.90 -10.74% 378,500 0 0
24.10
28.90
24.50
6 tháng
(2026-03-23) 		-2.32 -8.78% 737,300 0 0
23.23
28.90
24.50
12 tháng
(2025-09-23) 		-3.07 -11.29% 2,087,500 0 0
23.23
28.90
24.50
24 tháng
(2024-09-30) 		-3.10 -11.41% 6,555,600 0 0
22.12
29.04
24.50
36 tháng
(2023-10-04) 		4.87 25.35% 11,254,800 0 0
19.23
30.77
24.50
60 tháng
(2021-10-14) 		11.71 94.58% 22,856,200 60,372 -0.9
12.39
30.77
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2016
3.95
 24,350 3.95 3.95 3.87 0 0 0
27/06/2016
3.95
 27,640 3.95 3.95 3.87 0 0 0
24/06/2016
3.95
 22,850 3.95 3.95 3.91 0 0 0
23/06/2016
3.95
 2,530 3.95 3.95 3.95 0 0 0
22/06/2016
3.95
 32,410 3.99 3.99 3.95 0 0 0
21/06/2016
3.99
 15,390 3.95 3.99 3.95 0 0 0
20/06/2016
3.95
 5,000 3.95 3.95 3.95 0 0 0
17/06/2016
3.95
 15,460 3.99 3.99 3.95 0 0 0
16/06/2016
3.99
 27,520 3.95 3.99 3.91 0 0 0
15/06/2016
3.95
 18,330 3.99 3.99 3.95 0 0 0
14/06/2016
3.99
 18,390 3.99 3.99 3.95 0 0 0
13/06/2016
3.99
 15,260 3.95 3.99 3.95 0 0 0
10/06/2016
3.95
 6,840 3.95 3.99 3.95 0 0 0
09/06/2016
3.95
 11,300 3.95 3.95 3.95 0 0 0
08/06/2016
3.95
 8,900 3.99 4.03 3.95 0 0 0
07/06/2016
3.99
 15,000 3.91 3.99 3.99 0 0 0
06/06/2016
3.91
 29,090 3.99 3.99 3.91 0 0 0
03/06/2016
3.99
 0 3.99 3.99 3.99 0 0 0
02/06/2016
3.99
 2,690 3.95 3.99 3.95 0 0 0
01/06/2016
3.95
 4,700 3.99 4.03 3.95 0 0 0
31/05/2016
3.99
 41,610 3.91 4.03 3.91 0 0 0
30/05/2016
3.91
 12,310 3.91 3.95 3.91 200 0 0.0
27/05/2016
3.91
 500 3.99 3.99 3.91 0 0 0
26/05/2016
3.99
 0 3.99 3.99 3.99 0 0 0
25/05/2016
3.99
 6,890 4.03 4.03 3.91 0 0 0
24/05/2016
4.03
 18,890 3.99 4.03 3.99 0 0 0
23/05/2016
3.99
 9,000 4.03 4.03 3.99 0 0 0
20/05/2016
4.03
 14,150 3.95 4.03 3.95 0 0 0
19/05/2016
3.95
 900 3.99 3.99 3.95 0 0 0
18/05/2016
3.99
 12,310 3.99 3.99 3.99 0 0 0
17/05/2016
3.99
 22,320 3.95 4.03 3.95 0 0 0
16/05/2016
3.95
 63,280 3.95 4.03 3.91 0 0 0
13/05/2016
3.95
 80,740 3.87 3.99 3.91 0 0 0
12/05/2016
3.87
 0 3.87 3.87 3.87 0 0 0
11/05/2016
3.87
 20,050 3.87 3.87 3.87 0 0 0
10/05/2016
3.87
 4,370 3.87 3.87 3.87 0 0 0
09/05/2016
3.87
 19,980 3.83 3.87 3.87 0 0 0
06/05/2016
3.83
 34,420 3.95 3.95 3.83 0 0 0
05/05/2016
3.95
 20,540 3.83 3.95 3.79 0 0 0
04/05/2016
3.83
 26,090 3.83 3.83 3.83 0 0 0
29/04/2016
3.83
 12,510 3.87 3.87 3.83 0 0 0
28/04/2016
3.87
 11,120 3.91 3.91 3.87 0 0 0
27/04/2016
3.91
 32,060 3.87 3.91 3.87 0 0 0
26/04/2016
3.87
 23,500 3.87 3.87 3.83 0 0 0
25/04/2016
3.87
 6,000 3.91 3.91 3.87 0 0 0
22/04/2016
3.91
 35,340 3.87 3.91 3.79 0 0 0
21/04/2016
3.87
 13,810 3.83 3.87 3.83 0 0 0
20/04/2016
3.83
 11,910 3.87 3.87 3.83 0 0 0
19/04/2016
3.87
 9,640 3.87 3.87 3.83 0 0 0
15/04/2016
3.87
 57,320 3.87 3.87 3.87 0 0 0
14/04/2016
3.87
 15,500 3.83 3.87 3.87 0 0 0
13/04/2016
3.83
 30,210 3.87 3.91 3.83 0 0 0
12/04/2016
3.87
 10,430 3.87 3.87 3.79 0 0 0
11/04/2016
3.87
 113,590 3.91 3.91 3.75 0 0 0
08/04/2016
3.91
 13,600 3.95 3.95 3.83 0 0 0
07/04/2016
3.95
 4,110 3.91 3.95 3.87 0 0 0
06/04/2016
3.91
 0 3.91 3.91 3.91 0 0 0
05/04/2016
3.91
 2,200 3.95 3.95 3.91 0 0 0
04/04/2016
3.95
 6,170 3.91 3.95 3.91 200 0 0.0
01/04/2016
3.91
 9,070 3.91 3.91 3.87 0 0 0
31/03/2016
3.91
 49,400 3.87 3.91 3.87 0 0 0
30/03/2016
3.87
 31,060 3.91 3.91 3.87 0 0 0
29/03/2016
3.91
 12,270 3.91 3.91 3.87 0 0 0
28/03/2016
3.91
 830 3.87 3.91 3.83 0 0 0
25/03/2016
3.87
 25,370 3.91 3.91 3.83 0 0 0
24/03/2016
3.91
 3,940 3.79 3.91 3.79 0 0 0
23/03/2016
3.79
 128,420 3.83 3.87 3.79 0 0 0
22/03/2016
3.83
 65,000 3.91 3.95 3.83 0 0 0
21/03/2016
3.91
 54,290 3.79 3.91 3.83 0 0 0
18/03/2016
3.79
 39,950 3.79 3.83 3.79 0 0 0
17/03/2016
3.79
 3,550 3.79 3.83 3.79 0 0 0
16/03/2016
3.79
 5,000 3.79 3.79 3.79 0 0 0
15/03/2016
3.79
 34,660 3.83 3.83 3.79 0 0 0
14/03/2016
3.83
 12,460 3.83 3.83 3.79 0 0 0
11/03/2016
3.83
 6,140 3.79 3.83 3.79 0 0 0
10/03/2016
3.79
 7,100 3.83 3.87 3.79 0 0 0
09/03/2016
3.83
 15,700 3.83 3.83 3.83 0 0 0
08/03/2016
3.83
 33,050 3.87 3.87 3.83 0 0 0
07/03/2016
3.87
 3,200 3.87 3.87 3.79 0 1,000 0.0
04/03/2016
3.87
 200 3.87 3.87 3.87 0 0 0
03/03/2016
3.87
 7,950 3.87 3.87 3.83 0 0 0
02/03/2016
3.87
 12,350 3.87 3.87 3.83 0 0 0
01/03/2016
3.87
 7,000 3.87 3.87 3.83 0 0 0
29/02/2016
3.87
 20 3.83 3.87 3.87 0 0 0
26/02/2016
3.83
 10,520 3.83 3.83 3.79 0 0 0
25/02/2016
3.83
 23,420 3.83 3.83 3.83 0 0 0
24/02/2016
3.83
 17,250 3.87 3.87 3.83 0 0 0
23/02/2016
3.87
 20,990 3.87 3.87 3.83 0 0 0
22/02/2016
3.87
 28,000 3.87 3.91 3.87 0 0 0
19/02/2016
3.87
 1,010 3.83 3.87 3.79 0 0 0
18/02/2016
3.83
 16,480 3.83 3.83 3.79 0 0 0
17/02/2016
3.83
 33,500 3.79 3.91 3.83 0 0 0
16/02/2016
3.79
 3,110 3.83 3.87 3.79 0 0 0
15/02/2016
3.83
 31,580 3.87 3.87 3.83 0 0 0
05/02/2016
3.87
 17,520 3.79 4.03 3.87 0 0 0
04/02/2016
3.79
 2,370 3.91 3.91 3.79 200 0 0.0
03/02/2016
3.91
 24,150 3.79 3.91 3.79 0 0 0
02/02/2016
3.79
 16,000 3.91 3.91 3.79 0 0 0
01/02/2016
3.91
 15,810 3.83 3.91 3.83 0 0 0
29/01/2016
3.83
 19,650 3.91 3.91 3.83 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc