CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		12 64.86% 2,500 0 0
18.50
30.50
30.50
2 tháng
(2024-09-13) 		21.70 246.59% 5,800 0 0
8.80
30.50
30.50
3 tháng
(2024-08-14) 		21.70 246.59% 5,800 0 0
8.80
30.50
30.50
6 tháng
(2024-05-16) 		18.50 154.17% 21,300 0 0
7.70
30.50
30.50
12 tháng
(2023-12-28) 		-1.40 -4.39% 31,700 0 0
7.70
31.90
30.50
24 tháng
(2022-11-23) 		11.50 60.53% 44,858 0 0
7.70
69.50
30.50
36 tháng
(2021-11-29) 		21.70 246.59% 62,604 0 0
6.80
69.50
30.50
60 tháng
(2019-12-09) 		25.50 510% 95,749 -333 -0.0
3.90
69.50
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2013
15.86
 0 15.86 15.86 15.86 0 0 0
05/11/2013
15.86
 500 15.38 15.86 15.86 0 0 0
04/11/2013
15.38
 0 15.38 15.38 15.38 0 0 0
01/11/2013
15.38
 0 15.38 15.38 15.38 0 0 0
31/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
30/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
29/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
28/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
25/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
24/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
23/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
22/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
21/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
18/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
17/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
16/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
15/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
14/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
11/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
10/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
09/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
08/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
07/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
04/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
03/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
02/10/2013
15.38
 300 15.38 15.38 15.28 0 0 0
01/10/2013
15.38
 0 15.38 15.38 15.38 0 0 0
30/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
27/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
26/09/2013
15.38
 300 15.38 15.38 15.38 0 100 -0.0
25/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
24/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
23/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
20/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
19/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
18/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
17/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
16/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
13/09/2013
15.38
 0 15.38 15.38 15.38 0 0 0
12/09/2013
15.38
 1,100 16.53 16.53 14.90 0 0 0
11/09/2013
16.53
 0 16.53 16.53 16.53 0 0 0
10/09/2013
16.53
 0 16.53 16.53 16.53 0 0 0
09/09/2013
16.53
 0 16.53 16.53 16.53 0 0 0
06/09/2013
16.53
 0 16.53 16.53 16.53 0 0 0
05/09/2013
16.53
 0 16.53 16.53 16.53 0 0 0
04/09/2013
16.53
 10,000 16.53 16.53 16.53 0 0 0
03/09/2013
16.53
 0 16.53 16.53 16.53 0 0 0
30/08/2013
16.53
 100 16.53 16.53 16.53 0 0 0
29/08/2013
16.53
 1,200 16.34 16.53 16.53 0 0 0
28/08/2013
16.34
 0 16.34 16.34 16.34 0 0 0
27/08/2013
16.34
 0 16.34 16.34 16.34 0 0 0
26/08/2013
16.34
 0 16.34 16.34 16.34 0 0 0
23/08/2013
16.34
 0 16.34 16.34 16.34 0 0 0
22/08/2013
16.34
 0 16.34 16.34 16.34 0 0 0
21/08/2013
16.34
 100 15.38 16.34 16.34 0 0 0
20/08/2013
15.38
 0 15.38 15.38 15.38 0 0 0
19/08/2013
15.38
 800 14.80 15.38 15.38 0 0 0
16/08/2013
14.80
 0 14.80 14.80 14.80 0 0 0
15/08/2013
14.80
 100 16.43 16.43 14.80 0 0 0
14/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
13/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
12/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
09/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
08/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
07/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
06/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
05/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
02/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
01/08/2013
16.43
 0 16.43 16.43 16.43 0 0 0
31/07/2013
16.43
 0 16.43 16.43 16.43 0 0 0
30/07/2013
16.43
 0 16.43 16.43 16.43 0 0 0
29/07/2013
16.43
 0 16.43 16.43 16.43 0 0 0
26/07/2013
16.43
 100 18.26 18.26 16.43 0 0 0
25/07/2013
18.26
 600 18.74 18.74 18.26 0 0 0
24/07/2013
18.74
 0 18.74 18.74 18.74 0 0 0
23/07/2013
18.74
 0 18.74 18.74 18.74 0 0 0
22/07/2013
18.74
 0 18.74 18.74 18.74 0 0 0
19/07/2013
18.74
 2,200 17.78 18.74 18.74 0 0 0
18/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
17/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
16/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
15/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
12/07/2013
17.78
 500 17.78 17.78 17.78 0 0 0
11/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
10/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
09/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
08/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
05/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
04/07/2013
17.78
 0 17.78 17.78 17.78 0 0 0
03/07/2013
17.78
 500 17.30 17.78 17.78 0 0 0
02/07/2013
17.30
 0 17.30 17.30 17.30 0 0 0
01/07/2013
17.30
 100 16.34 17.30 17.30 0 0 0
28/06/2013
16.34
 600 15.38 16.34 16.34 0 0 0
27/06/2013
15.38
 500 14.42 15.38 15.38 0 0 0
26/06/2013
14.42
 0 14.42 14.42 14.42 0 0 0
25/06/2013
14.42
 500 14.22 14.42 14.42 0 0 0
24/06/2013
14.22
 800 12.97 14.22 11.72 0 0 0
21/06/2013
12.97
 800 12.49 12.97 12.97 0 0 0
20/06/2013
12.49
 100 12.49 12.49 12.49 0 0 0
19/06/2013
12.49
 600 12.01 12.49 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |