Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 2,265,743 | 10,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 16,555,593 | 10,000 | 0.0 |
0.40
2.90
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 21,608,035 | 10,000 | 0.0 |
0.20
2.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/04/2013 |
3.40
|
44,800 | 3.10 | 3.60 | 3.30 | 0 | 0 | 0 |
01/04/2013 |
3.10
|
65,300 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
29/03/2013 |
3.30
|
18,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
28/03/2013 |
3.40
|
11,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
27/03/2013 |
3.30
|
35,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
26/03/2013 |
3.40
|
17,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
25/03/2013 |
3.50
|
10,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
22/03/2013 |
3.50
|
39,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
21/03/2013 |
3.60
|
27,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
20/03/2013 |
3.60
|
6,300 | 3.50 | 3.70 | 3.60 | 0 | 0 | 0 |
19/03/2013 |
3.50
|
5,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
18/03/2013 |
3.50
|
38,800 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
15/03/2013 |
3.70
|
13,900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
14/03/2013 |
3.50
|
13,700 | 3.50 | 3.60 | 3.40 | 0 | 2,700 | -0.0 |
13/03/2013 |
3.50
|
20,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
12/03/2013 |
3.70
|
32,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
11/03/2013 |
3.90
|
104,600 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
08/03/2013 |
3.60
|
41,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
07/03/2013 |
3.50
|
16,400 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
06/03/2013 |
3.60
|
84,300 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
05/03/2013 |
3.30
|
90,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
04/03/2013 |
3.50
|
108,400 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
01/03/2013 |
3.80
|
41,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
28/02/2013 |
3.90
|
75,200 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
27/02/2013 |
3.90
|
100,300 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
26/02/2013 |
3.90
|
188,100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
25/02/2013 |
4.30
|
55,400 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
22/02/2013 |
4.40
|
237,600 | 4.20 | 4.40 | 3.90 | 0 | 0 | 0 |
21/02/2013 |
4.20
|
323,600 | 4.70 | 4.80 | 4.20 | 0 | 0 | 0 |
20/02/2013 |
4.70
|
92,100 | 4.40 | 4.70 | 4.50 | 0 | 0 | 0 |
19/02/2013 |
4.40
|
153,300 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
18/02/2013 |
4.40
|
96,800 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
08/02/2013 |
4.50
|
48,100 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
07/02/2013 |
4.70
|
132,200 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
06/02/2013 |
4.30
|
59,600 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
05/02/2013 |
4.10
|
83,200 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
04/02/2013 |
4.30
|
48,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
01/02/2013 |
4.40
|
96,000 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
31/01/2013 |
4.60
|
391,600 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
30/01/2013 |
4.20
|
150,700 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
29/01/2013 |
4.10
|
260,000 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
28/01/2013 |
4.40
|
107,900 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
25/01/2013 |
4.40
|
205,300 | 4.20 | 4.60 | 4.30 | 0 | 0 | 0 |
24/01/2013 |
4.20
|
121,900 | 4 | 4.20 | 4 | 0 | 0 | 0 |
23/01/2013 |
4
|
101,900 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
22/01/2013 |
4.20
|
232,200 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
21/01/2013 |
4.60
|
101,500 | 4.70 | 5 | 4.40 | 0 | 0 | 0 |
18/01/2013 |
4.70
|
174,500 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
17/01/2013 |
4.90
|
273,200 | 5 | 5.50 | 4.70 | 0 | 0 | 0 |
16/01/2013 |
5
|
508,400 | 4.60 | 5 | 4.60 | 0 | 1,000 | -0.0 |
15/01/2013 |
4.60
|
198,800 | 4.60 | 4.80 | 4.30 | 0 | 0 | 0 |
14/01/2013 |
4.60
|
186,100 | 4.60 | 4.70 | 4.30 | 0 | 0 | 0 |
11/01/2013 |
4.60
|
248,200 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
10/01/2013 |
4.60
|
267,300 | 4.30 | 4.60 | 4 | 0 | 0 | 0 |
09/01/2013 |
4.30
|
516,400 | 4.60 | 4.80 | 4.30 | 0 | 0 | 0 |
08/01/2013 |
4.60
|
404,500 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
07/01/2013 |
5.10
|
283,900 | 5 | 5.30 | 4.70 | 0 | 0 | 0 |
04/01/2013 |
5
|
509,800 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
03/01/2013 |
4.70
|
530,500 | 4.40 | 4.70 | 4.20 | 0 | 0 | 0 |
02/01/2013 |
4.40
|
40,000 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
28/12/2012 |
4.20
|
180,700 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
27/12/2012 |
4
|
218,700 | 3.80 | 4 | 4 | 0 | 0 | 0 |
26/12/2012 |
3.80
|
242,200 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
25/12/2012 |
3.50
|
296,700 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
24/12/2012 |
3.70
|
109,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
21/12/2012 |
3.50
|
289,800 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
20/12/2012 |
3.30
|
121,000 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
19/12/2012 |
3.10
|
477,600 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
18/12/2012 |
2.90
|
6,700 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
17/12/2012 |
2.80
|
190,000 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
14/12/2012 |
2.70
|
240,800 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
13/12/2012 |
2.60
|
8,600 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
12/12/2012 |
2.50
|
11,100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
11/12/2012 |
2.40
|
12,500 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
10/12/2012 |
2.30
|
38,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/12/2012 |
2.30
|
130,700 | 2.30 | 2.40 | 2.20 | 2,000 | 0 | 0.0 |
06/12/2012 |
2.30
|
18,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
05/12/2012 |
2.20
|
45,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
04/12/2012 |
2.20
|
69,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
03/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/11/2012 |
2.20
|
22,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
29/11/2012 |
2.20
|
23,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/11/2012 |
2.20
|
200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/11/2012 |
2.20
|
34,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/11/2012 |
2.20
|
100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/11/2012 |
2.30
|
1,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
22/11/2012 |
2.30
|
20,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
21/11/2012 |
2.20
|
47,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/11/2012 |
2.30
|
27,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
19/11/2012 |
2.20
|
22,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/11/2012 |
2.30
|
14,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/11/2012 |
2.30
|
41,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/11/2012 |
2.30
|
17,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
13/11/2012 |
2.20
|
22,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/11/2012 |
2.40
|
57,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
09/11/2012 |
2.30
|
14,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
08/11/2012 |
2.20
|
40,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
07/11/2012 |
2.20
|
49,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
06/11/2012 |
2.10
|
45,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/11/2012 |
2.20
|
34,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |