Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
6 tháng
(2024-04-05) |
0.10 | 4.17% | 300 | 0 | 0 |
2.40
2.50
2.50
|
12 tháng
(2023-09-29) |
1 | 66.67% | 84,900 | 37,300 | 0.1 |
1.30
2.50
2.50
|
24 tháng
(2022-10-03) |
-0.10 | -3.85% | 264,489 | 112,000 | 0.2 |
1.30
5.40
2.50
|
36 tháng
(2021-10-06) |
1.40 | 127.27% | 1,763,696 | 311,500 | 0.8 |
1.10
5.40
2.50
|
60 tháng
(2019-10-17) |
2.10 | 525% | 3,096,766 | 490,500 | 0.9 |
0.20
5.40
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/10/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/10/2013 |
3.39
|
100 | 3.20 | 3.39 | 3.39 | 0 | 0 | 0 |
08/10/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/10/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/10/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/10/2013 |
3.20
|
200 | 2.92 | 3.20 | 3.11 | 0 | 0 | 0 |
02/10/2013 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
01/10/2013 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
30/09/2013 |
2.92
|
100 | 2.73 | 2.92 | 2.92 | 0 | 0 | 0 |
27/09/2013 |
2.73
|
300 | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 |
26/09/2013 |
2.54
|
1,300 | 2.35 | 2.54 | 2.54 | 0 | 0 | 0 |
25/09/2013 |
2.35
|
3,100 | 2.16 | 2.35 | 2.16 | 0 | 0 | 0 |
24/09/2013 |
2.16
|
400 | 2.35 | 2.35 | 2.16 | 0 | 0 | 0 |
23/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
20/09/2013 |
2.35
|
2,500 | 2.45 | 2.45 | 2.35 | 0 | 0 | 0 |
19/09/2013 |
2.45
|
10,000 | 2.64 | 2.64 | 2.45 | 0 | 0 | 0 |
18/09/2013 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
17/09/2013 |
2.64
|
100 | 2.92 | 2.92 | 2.64 | 0 | 0 | 0 |
16/09/2013 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
13/09/2013 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
12/09/2013 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
11/09/2013 |
2.92
|
300 | 2.82 | 2.92 | 2.92 | 0 | 0 | 0 |
10/09/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
09/09/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
06/09/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
05/09/2013 |
2.82
|
3,300 | 3.11 | 3.11 | 2.82 | 0 | 0 | 0 |
04/09/2013 |
3.11
|
100 | 2.82 | 3.11 | 3.11 | 0 | 0 | 0 |
03/09/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
30/08/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
29/08/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
28/08/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
27/08/2013 |
2.82
|
100 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
26/08/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
23/08/2013 |
2.73
|
3,100 | 2.54 | 2.73 | 2.35 | 0 | 100 | -0.0 |
22/08/2013 |
2.54
|
6,600 | 2.35 | 2.54 | 2.35 | 0 | 6,500 | -0.0 |
21/08/2013 |
2.35
|
8,200 | 2.54 | 2.54 | 2.35 | 0 | 7,200 | -0.0 |
20/08/2013 |
2.54
|
2,200 | 2.82 | 2.82 | 2.54 | 100 | 1,100 | -0.0 |
19/08/2013 |
2.82
|
100 | 2.64 | 2.82 | 2.82 | 0 | 0 | 0 |
16/08/2013 |
2.64
|
200 | 2.45 | 2.64 | 2.64 | 0 | 200 | -0.0 |
15/08/2013 |
2.45
|
10,300 | 2.54 | 2.54 | 2.35 | 0 | 5,000 | -0.0 |
14/08/2013 |
2.54
|
7,200 | 2.54 | 2.54 | 2.45 | 0 | 5,400 | -0.0 |
13/08/2013 |
2.54
|
1,000 | 2.82 | 2.82 | 2.54 | 0 | 0 | 0 |
12/08/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
09/08/2013 |
2.82
|
200 | 2.82 | 2.82 | 2.54 | 0 | 0 | 0 |
08/08/2013 |
2.82
|
300 | 2.73 | 2.82 | 2.54 | 0 | 100 | -0.0 |
07/08/2013 |
2.73
|
100 | 2.73 | 2.73 | 2.73 | 0 | 100 | -0.0 |
06/08/2013 |
2.73
|
9,700 | 2.54 | 2.73 | 2.54 | 0 | 4,300 | -0.0 |
05/08/2013 |
2.54
|
200 | 2.82 | 3.11 | 2.54 | 0 | 0 | 0 |
02/08/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
01/08/2013 |
2.82
|
1,100 | 3.11 | 3.11 | 2.82 | 0 | 1,100 | -0.0 |
31/07/2013 |
3.11
|
5,300 | 3.39 | 3.39 | 3.11 | 0 | 1,600 | -0.0 |
30/07/2013 |
3.39
|
3,900 | 3.20 | 3.39 | 2.92 | 0 | 800 | -0.0 |
29/07/2013 |
3.20
|
1,500 | 3.48 | 3.48 | 3.20 | 0 | 0 | 0 |
26/07/2013 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
25/07/2013 |
3.48
|
400 | 3.39 | 3.48 | 3.11 | 0 | 0 | 0 |
24/07/2013 |
3.39
|
9,100 | 3.11 | 3.39 | 2.82 | 0 | 7,000 | -0.0 |
23/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
22/07/2013 |
3.11
|
4,200 | 2.82 | 3.11 | 2.54 | 0 | 0 | 0 |
19/07/2013 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
18/07/2013 |
2.82
|
200 | 3.11 | 3.11 | 2.82 | 0 | 0 | 0 |
17/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
16/07/2013 |
3.11
|
1,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
15/07/2013 |
3.11
|
300 | 3.01 | 3.11 | 3.11 | 0 | 0 | 0 |
12/07/2013 |
3.01
|
7,500 | 3.20 | 3.20 | 2.92 | 0 | 0 | 0 |
11/07/2013 |
3.20
|
2,700 | 3.39 | 3.39 | 3.20 | 2,000 | 0 | 0.0 |
10/07/2013 |
3.39
|
100 | 3.67 | 3.67 | 3.39 | 0 | 0 | 0 |
09/07/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
08/07/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/07/2013 |
3.67
|
200 | 3.67 | 3.67 | 3.39 | 0 | 0 | 0 |
04/07/2013 |
3.67
|
600 | 3.39 | 3.67 | 3.11 | 0 | 0 | 0 |
03/07/2013 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
02/07/2013 |
3.39
|
100 | 3.20 | 3.39 | 3.39 | 0 | 0 | 0 |
01/07/2013 |
3.20
|
2,100 | 3.29 | 3.29 | 3.11 | 2,100 | 0 | 0.0 |
28/06/2013 |
3.29
|
5,000 | 3.39 | 3.39 | 3.11 | 2,000 | 0 | 0.0 |
27/06/2013 |
3.39
|
200 | 3.29 | 3.39 | 3.11 | 0 | 0 | 0 |
26/06/2013 |
3.29
|
200 | 3.11 | 3.29 | 2.73 | 0 | 0 | 0 |
25/06/2013 |
3.11
|
8,600 | 3.20 | 3.20 | 3.01 | 5,500 | 0 | 0.0 |
24/06/2013 |
3.20
|
1,200 | 3.39 | 3.58 | 3.20 | 600 | 0 | 0.0 |
21/06/2013 |
3.39
|
3,200 | 3.76 | 3.76 | 3.39 | 1,400 | 0 | 0.0 |
20/06/2013 |
3.76
|
8,700 | 3.48 | 3.76 | 3.20 | 4,900 | 0 | 0.0 |
19/06/2013 |
3.48
|
400 | 3.48 | 3.48 | 3.20 | 0 | 0 | 0 |
18/06/2013 |
3.48
|
200 | 3.86 | 3.86 | 3.48 | 0 | 0 | 0 |
17/06/2013 |
3.86
|
100 | 3.67 | 3.86 | 3.86 | 0 | 0 | 0 |
14/06/2013 |
3.67
|
9,600 | 3.48 | 3.67 | 3.48 | 0 | 0 | 0 |
13/06/2013 |
3.48
|
14,900 | 3.48 | 3.48 | 3.20 | 11,900 | 0 | 0.0 |
12/06/2013 |
3.48
|
7,000 | 3.58 | 3.58 | 3.29 | 6,900 | 0 | 0.0 |
11/06/2013 |
3.58
|
3,300 | 3.58 | 3.58 | 3.29 | 3,100 | 0 | 0.0 |
10/06/2013 |
3.58
|
56,500 | 3.39 | 3.67 | 3.48 | 0 | 0 | 0 |
07/06/2013 |
3.39
|
1,800 | 3.11 | 3.39 | 3.39 | 0 | 0 | 0 |
06/06/2013 |
3.11
|
6,100 | 2.82 | 3.11 | 2.92 | 0 | 0 | 0 |
05/06/2013 |
2.82
|
10,800 | 2.64 | 2.82 | 2.64 | 0 | 0 | 0 |
04/06/2013 |
2.64
|
20,700 | 2.73 | 2.73 | 2.64 | 0 | 0 | 0 |
03/06/2013 |
2.73
|
1,300 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
31/05/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
30/05/2013 |
2.73
|
200 | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 |
29/05/2013 |
2.54
|
5,600 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
28/05/2013 |
2.54
|
100 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
27/05/2013 |
2.54
|
1,300 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
24/05/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
23/05/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |