CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.90% 149,600 0 0
30
33
33
2 tháng
(2026-08-10) 		-1 -3.12% 179,100 0 0
30
33
33
3 tháng
(2026-07-10) 		-3.43 -9.97% 228,000 -400 0.0
28.80
34.43
33
6 tháng
(2026-04-13) 		1.86 6.39% 314,700 -400 0.0
26.49
34.43
33
12 tháng
(2025-10-13) 		12.90 71.27% 796,700 -400 0.0
17.22
34.43
33
24 tháng
(2024-10-18) 		19.50 169.46% 1,662,227 -25,700 -0.4
9.78
34.43
33
36 tháng
(2023-10-24) 		21.79 236.44% 2,922,864 -345,200 -4.9
9.20
34.43
33
60 tháng
(2021-11-03) 		19.89 179.05% 4,289,953 -364,200 -5.1
7.91
34.43
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2016
8.52
 300 7.94 8.79 7.94 0 100 0.0
31/05/2016
8.79
 300 8.79 8.79 8.79 0 0 0
30/05/2016
8.79
 200 7.55 8.79 7.55 0 0 0
27/05/2016
8.33
 0 8.33 8.33 8.33 0 0 0
26/05/2016
8.33
 0 8.33 8.33 8.33 0 0 0
25/05/2016
8.33
 0 8.33 8.33 8.33 0 0 0
24/05/2016
8.33
 0 8.33 8.33 8.33 0 0 0
23/05/2016
8.33
 200 8.71 8.71 8.33 100 0 0.0
20/05/2016
8.64
 5,100 8.56 8.64 8.52 4,600 0 0.1
19/05/2016
8.60
 0 8.60 8.60 8.60 0 0 0
18/05/2016
8.60
 0 8.60 8.60 8.60 0 0 0
17/05/2016
8.60
 0 8.60 8.60 8.60 0 0 0
16/05/2016
8.60
 800 8.60 8.60 8.60 0 0 0
13/05/2016
8.60
 400 8.68 8.68 8.60 0 0 0
12/05/2016
8.68
 0 8.68 8.68 8.68 0 0 0
11/05/2016
8.68
 0 8.68 8.68 8.68 0 0 0
10/05/2016
8.68
 0 8.68 8.68 8.68 0 0 0
09/05/2016
8.68
 300 8.68 8.68 8.68 0 0 0
06/05/2016
8.68
 0 8.68 8.68 8.68 0 0 0
05/05/2016
8.68
 0 8.68 8.68 8.68 0 0 0
04/05/2016
8.68
 0 8.68 8.68 8.68 0 0 0
29/04/2016
8.68
 0 8.68 8.68 8.68 0 0 0
28/04/2016
8.68
 3,600 8.52 8.68 8.52 2,200 0 0.0
27/04/2016
8.68
 1,300 8.71 8.71 8.68 0 0 0
26/04/2016
8.71
 200 8.71 8.71 8.71 0 0 0
25/04/2016
8.64
 800 8.60 8.64 8.60 0 300 0.0
22/04/2016
8.52
 1,800 8.52 8.52 8.52 1,800 1,500 0.0
21/04/2016
8.52
 17,300 7.75 8.60 7.75 14,000 15,100 0.0
20/04/2016
8.60
 23,600 7.75 8.60 7.75 21,600 23,600 0.0
19/04/2016
8.60
 3,100 8.56 8.71 8.56 100 2,200 0.0
15/04/2016
8.71
 200 8.71 8.71 8.71 0 0 0
14/04/2016
8.60
 100 8.60 8.60 8.60 0 0 0
13/04/2016
8.60
 0 8.60 8.60 8.60 0 0 0
12/04/2016
8.60
 2,600 8.60 8.71 8.60 2,100 0 0.0
11/04/2016
8.60
 4,400 8.60 8.60 8.60 0 0 0
08/04/2016
8.60
 3,800 8.52 8.60 8.52 3,600 0 0.1
07/04/2016
8.52
 2,300 8.52 8.52 8.52 0 0 0
06/04/2016
8.52
 18,700 8.60 8.60 8.33 4,800 7,200 -0.1
05/04/2016
8.60
 200 8.60 8.60 8.60 0 0 0
04/04/2016
8.60
 400 8.52 8.60 8.52 0 0 0
01/04/2016
8.52
 0 8.52 8.52 8.52 0 0 0
31/03/2016
8.52
 400 8.37 8.52 8.37 0 0 0
30/03/2016
8.33
 2,400 8.52 8.52 8.33 0 0 0
29/03/2016
8.13
 0 8.13 8.13 8.13 0 0 0
28/03/2016
8.13
 0 8.13 8.13 8.13 0 0 0
25/03/2016
8.13
 1,300 8.25 8.25 8.13 800 0 0.0
24/03/2016
8.25
 400 8.52 8.52 8.25 100 0 0.0
23/03/2016
8.33
 300 8.33 8.91 8.33 0 100 0.0
22/03/2016
9.02
 100 9.02 9.02 9.02 0 0 0
21/03/2016
8.29
 1,100 8.68 8.71 8.29 0 0 0
18/03/2016
8.60
 5,600 8.52 8.60 8.52 4,700 4,100 0.0
17/03/2016
8.52
 2,120 8.52 8.52 8.48 0 2,000 0.0
16/03/2016
8.06
 1,200 7.98 8.52 7.98 0 1,000 0.0
15/03/2016
8.02
 300 8.52 8.52 8.02 0 200 0.0
14/03/2016
7.98
 400 8.44 8.52 7.98 0 100 0.0
11/03/2016
8.06
 300 8.52 8.52 8.06 0 200 0.0
10/03/2016
7.98
 400 7.75 8.52 7.75 100 100 0.0
09/03/2016
8.13
 3,300 8.13 8.25 8.13 3,100 0 0.1
08/03/2016
8.25
 1,200 8.13 8.33 8.13 300 0 0.0
07/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
04/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
03/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
02/03/2016
8.25
 200 7.47 8.25 7.47 0 0 0
01/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
29/02/2016
8.25
 400 8.95 8.95 8.25 0 200 0.0
26/02/2016
8.13
 100 8.13 8.13 8.13 100 0 0.0
25/02/2016
8.21
 0 8.21 8.21 8.21 0 0 0
24/02/2016
8.21
 200 8.52 8.52 8.21 0 100 0.0
23/02/2016
8.21
 100 8.21 8.21 8.21 0 0 0
22/02/2016
8.52
 2,000 8.52 8.52 8.52 0 2,000 0.0
19/02/2016
8.40
 0 8.40 8.40 8.40 0 0 0
18/02/2016
8.40
 200 8.40 8.40 8.40 0 0 0
17/02/2016
8.40
 0 8.40 8.40 8.40 0 0 0
16/02/2016
8.40
 0 8.40 8.40 8.40 0 0 0
15/02/2016
8.40
 0 8.40 8.40 8.40 0 0 0
05/02/2016
8.40
 200 7.98 8.40 7.98 0 0 0
04/02/2016
8.13
 0 8.13 8.13 8.13 0 0 0
03/02/2016
8.13
 0 8.13 8.13 8.13 0 0 0
02/02/2016
8.13
 2,400 8.33 8.33 8.13 0 0 0
01/02/2016
8.29
 0 8.29 8.29 8.29 0 0 0
29/01/2016
8.29
 2,200 8.09 8.29 8.09 0 0 0
28/01/2016
8.09
 100 8.09 8.09 8.09 0 0 0
27/01/2016
8.29
 0 8.29 8.29 8.29 0 0 0
26/01/2016
8.29
 0 8.29 8.29 8.29 0 0 0
25/01/2016
8.29
 300 8.29 8.29 8.29 0 0 0
22/01/2016
8.29
 100 8.29 8.29 8.29 0 0 0
21/01/2016
8.29
 0 8.29 8.29 8.29 0 0 0
20/01/2016
8.29
 0 8.29 8.29 8.29 0 0 0
19/01/2016
8.29
 500 8.21 8.29 8.21 0 0 0
18/01/2016
8.29
 9,200 7.94 8.29 7.94 5,000 0 0.1
15/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
14/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
13/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
12/01/2016
8.33
 300 8.33 8.33 8.33 300 0 0.0
11/01/2016
8.25
 0 8.25 8.25 8.25 0 0 0
08/01/2016
8.25
 400 8.25 8.25 8.25 0 0 0
07/01/2016
8.25
 4,800 8.25 8.25 8.25 4,800 0 0.1
06/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
05/01/2016
8.33
 0 8.33 8.33 8.33 0 0 0
04/01/2016
8.33
 5 8.33 8.33 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc