CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -20% 79,700 900 0.0
0.40
0.60
0.40
2 tháng
(2024-07-22) 		-0.20 -33.33% 202,700 900 0.0
0.40
0.60
0.40
3 tháng
(2024-07-04) 		-0.20 -33.33% 245,900 900 0.0
0.40
0.70
0.40
6 tháng
(2024-03-25) 		-0.30 -42.86% 720,715 900 0.0
0.40
0.70
0.40
12 tháng
(2023-09-25) 		-0.20 -33.33% 1,746,527 900 0.0
0.40
0.70
0.40
24 tháng
(2022-09-30) 		-0.70 -63.64% 5,087,256 -51,100 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 15,211,231 -51,100 -0.0
0.40
3
0.40
60 tháng
(2019-10-16) 		0.10 33.33% 24,618,326 -56,100 -0.0
0.20
3
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
1.80
 332,890 1.80 1.80 1.80 0 20,270 -0.0
10/01/2014
1.70
 418,020 1.70 1.70 1.70 0 0 0
09/01/2014
1.60
 268,290 1.60 1.60 1.60 0 0 0
08/01/2014
1.50
 222,910 1.50 1.50 1.50 0 0 0
07/01/2014
1.40
 65,690 1.40 1.40 1.40 0 0 0
06/01/2014
1.30
 44,170 1.30 1.30 1.30 0 15,000 -0.0
03/01/2014
1.20
 29,140 1.20 1.20 1.20 0 0 0
02/01/2014
1.30
 38,190 1.30 1.30 1.30 0 0 0
31/12/2013
1.30
 54,250 1.30 1.30 1.30 0 0 0
30/12/2013
1.30
 16,060 1.30 1.30 1.30 0 0 0
27/12/2013
1.30
 69,590 1.30 1.30 1.30 0 0 0
26/12/2013
1.30
 195,210 1.30 1.30 1.30 0 0 0
25/12/2013
1.30
 39,080 1.30 1.30 1.30 0 0 0
24/12/2013
1.40
 92,340 1.40 1.40 1.40 0 0 0
23/12/2013
1.30
 183,020 1.30 1.30 1.30 0 0 0
20/12/2013
1.20
 62,420 1.20 1.20 1.20 0 0 0
19/12/2013
1.20
 69,910 1.20 1.20 1.20 0 0 0
18/12/2013
1.20
 133,810 1.20 1.20 1.20 0 0 0
17/12/2013
1.30
 73,870 1.30 1.30 1.30 0 0 0
16/12/2013
1.20
 123,490 1.20 1.20 1.20 0 0 0
13/12/2013
1.20
 89,100 1.20 1.20 1.20 0 0 0
12/12/2013
1.10
 53,800 1.10 1.10 1.10 0 0 0
11/12/2013
1.10
 30,560 1.10 1.10 1.10 0 0 0
10/12/2013
1.20
 109,100 1.20 1.20 1.20 0 0 0
09/12/2013
1.30
 75,320 1.30 1.30 1.30 0 0 0
06/12/2013
1.20
 278,140 1.20 1.20 1.20 0 0 0
05/12/2013
1.20
 15,420 1.20 1.20 1.20 0 0 0
04/12/2013
1.30
 9,730 1.30 1.30 1.30 0 0 0
03/12/2013
1.40
 50,160 1.40 1.40 1.40 0 0 0
02/12/2013
1.50
 1,220 1.50 1.50 1.50 0 0 0
29/11/2013
1.60
 57,530 1.60 1.60 1.60 0 0 0
28/11/2013
1.70
 247,370 1.70 1.70 1.70 0 0 0
27/11/2013
1.80
 12,030 1.80 1.80 1.80 0 0 0
26/11/2013
1.70
 3,200 1.70 1.70 1.70 0 0 0
25/11/2013
1.60
 49,460 1.60 1.60 1.60 0 0 0
22/11/2013
1.50
 42,350 1.50 1.50 1.50 0 0 0
21/11/2013
1.40
 20,770 1.40 1.40 1.40 0 0 0
20/11/2013
1.30
 25,210 1.30 1.30 1.30 0 0 0
19/11/2013
1.20
 64,920 1.20 1.20 1.20 0 0 0
18/11/2013
1.10
 89,730 1.10 1.10 1.10 0 3,500 -0.0
15/11/2013
1
 21,390 1 1 1 0 0 0
14/11/2013
0.90
 10,500 0.90 0.90 0.90 0 0 0
13/11/2013
0.80
 30,650 0.80 0.80 0.80 0 0 0
12/11/2013
0.70
 10,010 0.70 0.70 0.70 0 0 0
11/11/2013
0.80
 50,930 0.80 0.80 0.80 0 0 0
08/11/2013
0.70
 18,710 0.70 0.70 0.70 0 0 0
07/11/2013
0.80
 26,120 0.80 0.80 0.80 0 0 0
06/11/2013
0.80
 21,320 0.80 0.80 0.80 0 0 0
05/11/2013
0.70
 40,980 0.70 0.70 0.70 0 4,960 -0.0
04/11/2013
0.60
 210 0.60 0.60 0.60 0 0 0
01/11/2013
0.70
 260 0.70 0.70 0.70 0 40 -0.0
31/10/2013
0.80
 76,150 0.80 0.80 0.80 0 0 0
30/10/2013
0.80
 45,630 0.70 0.80 0.70 0 0 0
29/10/2013
0.70
 53,010 0.70 0.80 0.70 5,000 0 0.0
28/10/2013
0.80
 36,190 0.80 0.90 0.80 3,500 0 0.0
25/10/2013
0.90
 40,480 0.80 0.90 0.80 0 0 0
24/10/2013
0.90
 24,570 0.90 0.90 0.80 0 0 0
23/10/2013
0.90
 27,290 0.90 0.90 0.80 0 0 0
22/10/2013
0.90
 29,140 0.90 0.90 0.80 0 0 0
21/10/2013
0.80
 135,960 0.80 0.90 0.70 0 0 0
18/10/2013
0.80
 75,590 0.90 0.90 0.80 0 0 0
17/10/2013
0.90
 13,970 1 1 0.90 0 0 0
16/10/2013
1
 72,450 1 1 0.90 0 0 0
15/10/2013
1
 14,650 0.90 1 0.90 0 0 0
14/10/2013
0.90
 17,360 0.90 0.90 0.80 0 0 0
11/10/2013
0.90
 6,280 0.90 1 0.90 0 0 0
10/10/2013
0.90
 70,230 0.80 0.90 0.80 0 0 0
09/10/2013
0.80
 7,150 0.80 0.90 0.80 0 0 0
08/10/2013
0.90
 28,570 1 1 0.90 0 0 0
07/10/2013
1
 35,200 0.90 1 0.90 0 0 0
04/10/2013
1
 58,950 0.90 1 0.90 5,000 0 0.0
03/10/2013
1
 135,830 1.10 1.20 1 0 0 0
02/10/2013
1.10
 205,120 1.10 1.10 1 0 0 0
01/10/2013
1
 5,810 1 1 1 0 0 0
30/09/2013
0.90
 51,870 0.90 0.90 0.90 0 0 0
27/09/2013
0.80
 20,490 0.80 0.80 0.80 0 2,500 -0.0
26/09/2013
0.70
 39,920 0.70 0.70 0.70 0 0 0
25/09/2013
0.60
 129,000 0.60 0.60 0.60 10,000 0 0.0
24/09/2013
0.50
 19,110 0.50 0.60 0.50 0 0 0
23/09/2013
0.60
 19,500 0.60 0.60 0.50 0 0 0
20/09/2013
0.60
 4,820 0.50 0.60 0.50 0 0 0
19/09/2013
0.50
 24,070 0.50 0.60 0.50 0 12,500 -0.0
18/09/2013
0.60
 34,500 0.50 0.60 0.50 0 0 0
17/09/2013
0.60
 3,670 0.60 0.60 0.50 0 0 0
16/09/2013
0.60
 1,980 0.50 0.60 0.50 0 200 -0.0
13/09/2013
0.60
 10,620 0.60 0.60 0.50 0 0 0
12/09/2013
0.50
 69,570 0.50 0.60 0.50 0 50 -0.0
11/09/2013
0.60
 76,420 0.60 0.60 0.60 0 0 0
10/09/2013
0.70
 35,080 0.70 0.70 0.70 1,500 0 0.0
09/09/2013
0.80
 6,810 0.80 0.80 0.80 0 0 0
06/09/2013
0.90
 5,240 0.90 0.90 0.80 0 0 0
05/09/2013
0.90
 6,870 0.90 0.90 0.80 0 0 0
04/09/2013
0.90
 34,500 0.90 0.90 0.80 0 20 -0.0
03/09/2013
0.90
 7,300 0.90 0.90 0.80 0 0 0
30/08/2013
0.90
 21,620 1 1 0.90 0 0 0
29/08/2013
1
 2,550 0.80 1 0.80 0 0 0
28/08/2013
0.90
 3,120 0.90 1 0.90 0 0 0
27/08/2013
1
 21,080 1 1 0.90 2,000 0 0.0
26/08/2013
1
 1,130 1 1 0.90 0 0 0
23/08/2013
0.90
 8,300 0.90 1 0.90 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |