Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 9,400 | 0 | 0 |
1.10
1.40
1.10
|
2 tháng
(2024-07-22) |
-0.10 | -8.33% | 15,100 | 0 | 0 |
1.10
1.40
1.10
|
3 tháng
(2024-06-24) |
-0.10 | -8.33% | 23,300 | 0 | 0 |
1.10
1.40
1.10
|
6 tháng
(2024-03-29) |
0 | 0% | 97,900 | 0 | 0 |
1
1.40
1.10
|
12 tháng
(2023-09-29) |
-0.10 | -8.33% | 266,800 | 0 | 0 |
1
1.40
1.10
|
24 tháng
(2022-10-03) |
-0.50 | -31.25% | 1,704,551 | -2,100 | -0.0 |
1
1.60
1.10
|
36 tháng
(2021-10-06) |
-1 | -47.62% | 8,397,627 | 13,900 | 0.0 |
1
3.70
1.10
|
60 tháng
(2019-10-17) |
-0.80 | -42.11% | 14,211,303 | 13,900 | 0.0 |
1
3.70
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2013 |
0.86
|
1,900 | 0.95 | 0.95 | 0.86 | 0 | 0 | 0 |
10/10/2013 |
0.95
|
12,300 | 0.95 | 0.95 | 0.86 | 0 | 0 | 0 |
09/10/2013 |
0.95
|
37,900 | 0.95 | 0.95 | 0.86 | 0 | 0 | 0 |
08/10/2013 |
0.95
|
11,100 | 0.95 | 0.95 | 0.86 | 0 | 0 | 0 |
07/10/2013 |
0.95
|
300 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
04/10/2013 |
0.95
|
15,600 | 0.86 | 0.95 | 0.86 | 0 | 0 | 0 |
03/10/2013 |
0.86
|
142,500 | 0.95 | 1.05 | 0.86 | 0 | 0 | 0 |
02/10/2013 |
0.95
|
72,700 | 0.86 | 0.95 | 0.76 | 0 | 0 | 0 |
01/10/2013 |
0.86
|
200 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
30/09/2013 |
0.86
|
9,400 | 0.86 | 0.86 | 0.76 | 0 | 0 | 0 |
27/09/2013 |
0.86
|
20,400 | 0.86 | 0.86 | 0.76 | 0 | 0 | 0 |
26/09/2013 |
0.86
|
18,800 | 0.86 | 0.86 | 0.76 | 0 | 0 | 0 |
25/09/2013 |
0.86
|
48,000 | 0.76 | 0.86 | 0.67 | 0 | 0 | 0 |
24/09/2013 |
0.76
|
75,700 | 0.86 | 0.86 | 0.76 | 0 | 0 | 0 |
23/09/2013 |
0.86
|
20,000 | 0.86 | 0.86 | 0.76 | 0 | 0 | 0 |
20/09/2013 |
0.86
|
46,300 | 0.95 | 0.95 | 0.86 | 0 | 0 | 0 |
19/09/2013 |
0.95
|
200 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
18/09/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
17/09/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
16/09/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
13/09/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
12/09/2013 |
1.05
|
3,100 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
11/09/2013 |
1.05
|
7,100 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
10/09/2013 |
1.05
|
9,900 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
09/09/2013 |
1.05
|
2,100 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
06/09/2013 |
1.05
|
30,200 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
05/09/2013 |
1.05
|
11,300 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
04/09/2013 |
1.05
|
6,400 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
03/09/2013 |
1.05
|
7,000 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
30/08/2013 |
1.05
|
56,500 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
29/08/2013 |
1.05
|
5,200 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
28/08/2013 |
0.95
|
23,800 | 1.05 | 1.05 | 0.95 | 0 | 0 | 0 |
27/08/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
26/08/2013 |
1.05
|
8,800 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
23/08/2013 |
1.14
|
14,600 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
22/08/2013 |
1.14
|
23,300 | 1.05 | 1.14 | 0.95 | 0 | 0 | 0 |
21/08/2013 |
1.05
|
2,200 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
20/08/2013 |
1.14
|
600 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
19/08/2013 |
1.14
|
23,000 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
16/08/2013 |
1.14
|
46,400 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
15/08/2013 |
1.14
|
24,200 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
14/08/2013 |
1.14
|
13,600 | 1.05 | 1.14 | 1.05 | 0 | 0 | 0 |
13/08/2013 |
1.05
|
14,600 | 1.05 | 1.14 | 0.95 | 0 | 0 | 0 |
12/08/2013 |
1.05
|
5,000 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
09/08/2013 |
1.14
|
100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
08/08/2013 |
1.14
|
13,200 | 1.05 | 1.14 | 1.05 | 0 | 0 | 0 |
07/08/2013 |
1.05
|
6,000 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
06/08/2013 |
1.14
|
19,500 | 1.05 | 1.14 | 0.95 | 0 | 0 | 0 |
05/08/2013 |
1.05
|
1,700 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
02/08/2013 |
1.14
|
24,700 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
01/08/2013 |
1.14
|
17,700 | 1.05 | 1.14 | 1.05 | 0 | 0 | 0 |
31/07/2013 |
1.05
|
7,000 | 1.05 | 1.14 | 1.05 | 0 | 0 | 0 |
30/07/2013 |
1.05
|
2,600 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
29/07/2013 |
1.14
|
1,600 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
26/07/2013 |
1.14
|
2,700 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
25/07/2013 |
1.14
|
93,200 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
24/07/2013 |
1.14
|
7,400 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
23/07/2013 |
1.14
|
16,200 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
22/07/2013 |
1.14
|
55,300 | 1.24 | 1.24 | 1.14 | 0 | 0 | 0 |
19/07/2013 |
1.24
|
48,000 | 1.14 | 1.24 | 1.05 | 0 | 0 | 0 |
18/07/2013 |
1.14
|
18,500 | 1.24 | 1.24 | 1.14 | 0 | 0 | 0 |
17/07/2013 |
1.24
|
35,200 | 1.24 | 1.24 | 1.14 | 0 | 0 | 0 |
16/07/2013 |
1.24
|
8,400 | 1.24 | 1.24 | 1.14 | 0 | 0 | 0 |
15/07/2013 |
1.24
|
12,100 | 1.24 | 1.33 | 1.24 | 0 | 0 | 0 |
12/07/2013 |
1.24
|
300 | 1.33 | 1.33 | 1.14 | 0 | 0 | 0 |
11/07/2013 |
1.33
|
64,100 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
10/07/2013 |
1.33
|
23,800 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
09/07/2013 |
1.33
|
6,800 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
08/07/2013 |
1.33
|
13,900 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
05/07/2013 |
1.33
|
10,100 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
04/07/2013 |
1.33
|
1,300 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
03/07/2013 |
1.33
|
60,300 | 1.24 | 1.33 | 1.24 | 0 | 0 | 0 |
02/07/2013 |
1.24
|
12,100 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
01/07/2013 |
1.33
|
4,300 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
28/06/2013 |
1.33
|
6,800 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
27/06/2013 |
1.33
|
51,700 | 1.24 | 1.33 | 1.24 | 0 | 0 | 0 |
26/06/2013 |
1.24
|
9,700 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
25/06/2013 |
1.33
|
32,300 | 1.33 | 1.43 | 1.24 | 0 | 0 | 0 |
24/06/2013 |
1.33
|
16,300 | 1.33 | 1.43 | 1.33 | 0 | 0 | 0 |
21/06/2013 |
1.33
|
24,500 | 1.33 | 1.33 | 1.24 | 0 | 0 | 0 |
20/06/2013 |
1.33
|
24,300 | 1.33 | 1.43 | 1.33 | 0 | 0 | 0 |
19/06/2013 |
1.33
|
33,800 | 1.43 | 1.43 | 1.33 | 0 | 0 | 0 |
18/06/2013 |
1.43
|
33,500 | 1.43 | 1.43 | 1.33 | 0 | 0 | 0 |
17/06/2013 |
1.43
|
39,400 | 1.33 | 1.43 | 1.33 | 0 | 0 | 0 |
14/06/2013 |
1.33
|
25,000 | 1.43 | 1.43 | 1.33 | 0 | 0 | 0 |
13/06/2013 |
1.43
|
39,900 | 1.52 | 1.52 | 1.33 | 0 | 0 | 0 |
12/06/2013 |
1.52
|
54,600 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
11/06/2013 |
1.52
|
33,600 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
10/06/2013 |
1.52
|
116,500 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
07/06/2013 |
1.52
|
74,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
06/06/2013 |
1.52
|
8,400 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
05/06/2013 |
1.52
|
43,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
04/06/2013 |
1.52
|
55,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
03/06/2013 |
1.52
|
70,400 | 1.52 | 1.62 | 1.52 | 0 | 0 | 0 |
31/05/2013 |
1.52
|
198,900 | 1.52 | 1.62 | 1.52 | 0 | 0 | 0 |
30/05/2013 |
1.52
|
77,600 | 1.43 | 1.52 | 1.33 | 0 | 0 | 0 |
29/05/2013 |
1.43
|
112,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
28/05/2013 |
1.52
|
26,700 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |
27/05/2013 |
1.52
|
71,700 | 1.43 | 1.52 | 1.33 | 0 | 0 | 0 |
24/05/2013 |
1.43
|
21,000 | 1.52 | 1.52 | 1.43 | 0 | 0 | 0 |