| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 21,600 | 0 | 0 |
0.90
1
1
|
|
2 tháng
(2026-08-10) |
0 | 0% | 70,300 | 0 | 0 |
0.90
1
1
|
|
3 tháng
(2026-07-10) |
-0.20 | -18.18% | 118,900 | 0 | 0 |
0.90
1.10
1
|
|
6 tháng
(2026-04-13) |
-0.10 | -10% | 435,000 | 0 | 0 |
0.90
1.30
1
|
|
12 tháng
(2025-10-13) |
-0.20 | -18.18% | 2,258,700 | 0 | 0 |
0.90
1.30
1
|
|
24 tháng
(2024-10-18) |
0 | 0% | 5,087,784 | 0 | 0 |
0.80
1.30
1
|
|
36 tháng
(2023-10-24) |
-0.30 | -25% | 10,471,064 | 0 | 0 |
0.70
1.40
1
|
|
60 tháng
(2021-11-03) |
-2.70 | -75% | 37,839,811 | 0 | 0 |
0.70
6.20
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/06/2016 |
3.30
|
900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/06/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/05/2016 |
3.30
|
6,700 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 30/05/2016 |
3.20
|
320 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/05/2016 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2016 |
3.50
|
1,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 25/05/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/05/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2016 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/05/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2016 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/05/2016 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/05/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/05/2016 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/05/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/05/2016 |
3.80
|
1,700 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
| 04/05/2016 |
3.60
|
500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/04/2016 |
3.60
|
900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 28/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2016 |
3.30
|
3,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/04/2016 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/04/2016 |
3.40
|
4,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2016 |
3.40
|
2,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/04/2016 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/04/2016 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/04/2016 |
3.50
|
334 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/04/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/04/2016 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/04/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/03/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/03/2016 |
3.50
|
1,466 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/03/2016 |
3.50
|
309 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/03/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/03/2016 |
3.60
|
25 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/03/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/03/2016 |
3.60
|
166 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/03/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/03/2016 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2016 |
3.60
|
71,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/03/2016 |
3.60
|
21,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/03/2016 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/03/2016 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/03/2016 |
3.60
|
15,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/03/2016 |
3.60
|
20,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/03/2016 |
3.60
|
15,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/03/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/03/2016 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/03/2016 |
3.60
|
39,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/03/2016 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/03/2016 |
3.60
|
1,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/03/2016 |
3.60
|
15,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/03/2016 |
3.60
|
10,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/02/2016 |
3.60
|
45,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/02/2016 |
3.60
|
31,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/02/2016 |
3.60
|
79,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2016 |
3.60
|
2,630 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/02/2016 |
3.60
|
36,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2016 |
3.80
|
300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/02/2016 |
3.60
|
5,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/02/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/02/2016 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2016 |
3.90
|
26,600 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 04/02/2016 |
3.60
|
15,700 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/02/2016 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/02/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/01/2016 |
3.60
|
400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/01/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2016 |
3.60
|
400 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 26/01/2016 |
3.30
|
1,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/01/2016 |
3.60
|
1,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/01/2016 |
3.60
|
900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/01/2016 |
3.60
|
7,300 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/01/2016 |
3.60
|
27,200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/01/2016 |
3.50
|
3,823 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/01/2016 |
3.60
|
7,300 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 15/01/2016 |
3.50
|
45,900 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 14/01/2016 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2016 |
3.20
|
1,216 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/01/2016 |
3.30
|
10,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/01/2016 |
3.30
|
30,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/01/2016 |
3.20
|
600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |