CTCP PVI (pvi)

61.80
0.90
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -1.96% 458,800 -8,705 -0.3
61.80
66.50
61.80
2 tháng
(2026-08-10) 		-3.50 -5.12% 784,300 -28,905 -1.6
61.80
68.80
61.80
3 tháng
(2026-07-10) 		-0.54 -0.83% 1,199,900 -43,105 -2.6
61.65
68.80
61.80
6 tháng
(2026-04-13) 		-3.80 -5.53% 3,663,900 354,595 28.8
61.65
76.63
61.80
12 tháng
(2025-10-13) 		4.92 8.20% 17,252,900 -1,541,805 -152.5
57.78
99.09
61.80
24 tháng
(2024-10-18) 		24.79 61.79% 31,670,088 -1,662,168 -164.9
38.01
99.09
61.80
36 tháng
(2023-10-24) 		29.53 83.51% 51,380,694 -4,605,387 -330.1
34.97
99.09
61.80
60 tháng
(2021-11-03) 		30.97 91.26% 100,323,033 2,624,517 8.0
26.59
99.09
61.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
12.07
 47,464 12.02 12.21 12.02 0 0 0
02/06/2016
12.21
 37,615 12.07 12.21 12.02 0 0 0
01/06/2016
12.07
 26,324 11.92 12.07 11.92 0 0 0
31/05/2016
12.07
 23,967 12.21 12.31 12.07 0 0 0
30/05/2016
12.07
 19,800 12.07 12.07 12.07 0 0 0
27/05/2016
12.07
 82,736 11.92 12.07 11.92 0 0 0
26/05/2016
12.02
 73,235 12.02 12.07 11.92 0 0 0
25/05/2016
12.07
 28,550 12.02 12.07 12.02 0 0 0
24/05/2016
12.07
 58,700 12.07 12.07 12.02 0 0 0
23/05/2016
12.07
 44,550 12.02 12.07 12.02 0 0 0
20/05/2016
12.02
 90,901 12.07 12.07 12.02 0 0 0
19/05/2016
12.02
 45,275 12.07 12.07 11.97 0 0 0
18/05/2016
12.12
 35,638 12.31 12.31 12.07 0 0 0
17/05/2016
12.31
 59,923 12.12 12.31 12.12 0 0 0
16/05/2016
12.07
 148,112 12.07 12.12 11.97 0 0 0
13/05/2016
12.07
 187,947 11.83 12.12 11.83 0 3,937 -0.1
12/05/2016
12.12
 140,080 11.97 12.17 11.92 0 0 0
11/05/2016
12.02
 51,980 12.07 12.07 11.88 0 0 0
10/05/2016
11.88
 53,554 11.78 11.88 11.78 0 0 0
09/05/2016
11.83
 28,291 11.92 11.92 11.83 0 0 0
06/05/2016
11.92
 60,600 12.07 12.07 11.88 0 0 0
05/05/2016
12.12
 14,808 12.26 12.26 12.07 0 0 0
04/05/2016
12.12
 55,100 12.31 12.36 12.07 0 0 0
29/04/2016
12.36
 198,009 12.12 12.65 12.07 0 0 0
28/04/2016
12.17
 170,065 11.83 12.17 11.63 0 0 0
27/04/2016
11.78
 85,520 11.78 11.88 11.73 0 0 0
26/04/2016
11.78
 173,322 11.97 12.02 11.78 0 0 0
25/04/2016
12.02
 178,077 12.17 12.31 11.88 0 74 0.0
22/04/2016
12.12
 241,120 11.92 12.17 11.88 0 0 0
21/04/2016
11.92
 221,251 12.02 12.17 11.83 0 0 0
20/04/2016
11.97
 174,258 12.07 12.07 11.88 0 0 0
19/04/2016
12.02
 52,910 12.31 12.31 12.02 0 0 0
15/04/2016
12.21
 88,379 12.07 12.31 12.07 0 0 0
14/04/2016
12.31
 152,553 11.88 12.31 11.88 0 0 0
13/04/2016
11.92
 223,611 11.92 11.92 11.83 0 0 0
12/04/2016
11.92
 279,779 11.83 12.31 11.83 0 0 0
11/04/2016
11.83
 296,160 11.88 11.97 11.78 0 0 0
08/04/2016
11.83
 260,210 11.83 11.88 11.78 0 0 0
07/04/2016
11.88
 76,015 12.02 12.02 11.73 0 0 0
06/04/2016
11.92
 66,100 12.07 12.07 11.73 0 0 0
05/04/2016
11.78
 290,856 11.68 11.88 11.68 0 0 0
04/04/2016
11.68
 257,881 11.59 11.73 11.59 0 0 0
01/04/2016
11.73
 230,400 11.88 12.07 11.68 0 0 0
31/03/2016
11.92
 139,465 12.12 12.12 11.88 0 0 0
30/03/2016
12.17
 94,301 12.12 12.17 12.07 0 500 0.0
29/03/2016
12.17
 132,110 12.21 12.31 12.07 0 0 0
28/03/2016
12.17
 70,610 12.21 12.26 12.17 0 0 0
25/03/2016
12.12
 149,112 12.07 12.46 12.07 0 0 0
24/03/2016
12.17
 222,140 12.17 12.46 12.07 0 0 0
23/03/2016
12.17
 251,410 12.31 12.36 12.12 0 0 0
22/03/2016
12.31
 223,900 12.55 12.55 12.26 0 0 0
21/03/2016
12.55
 142,410 12.79 12.84 12.55 0 11,600 -0.3
18/03/2016
12.84
 134,705 12.75 12.84 12.65 0 0 0
17/03/2016
12.70
 257,755 12.60 12.94 12.60 0 205 0.0
16/03/2016
12.65
 282,956 12.79 12.89 12.55 0 0 0
15/03/2016
12.84
 244,000 12.99 12.99 12.79 0 0 0
14/03/2016
12.99
 437,250 13.03 13.18 12.99 0 0 0
11/03/2016
12.99
 631,138 12.99 13.47 12.84 0 0 0
10/03/2016
12.94
 310,275 12.89 13.03 12.75 0 0 0
09/03/2016
12.89
 286,730 13.03 13.18 12.89 0 0 0
08/03/2016
13.23
 189,831 13.28 13.37 12.94 0 0 0
07/03/2016
13.28
 424,901 13.37 13.61 13.18 0 0 0
04/03/2016
13.32
 557,232 12.94 13.57 12.84 0 0 0
03/03/2016
12.99
 126,084 13.13 13.23 12.89 0 0 0
02/03/2016
13.08
 266,621 13.23 13.23 12.84 0 0 0
01/03/2016
12.99
 942,507 12.17 13.03 12.17 0 0 0
29/02/2016
12.17
 328,030 11.97 12.17 11.92 0 0 0
26/02/2016
11.92
 113,100 11.97 12.07 11.92 0 0 0
25/02/2016
11.92
 204,200 11.92 11.97 11.83 3,000,000 3,000,000 0
24/02/2016
11.97
 111,360 11.83 11.97 11.83 0 0 0
23/02/2016
11.92
 148,500 11.97 12.07 11.88 0 0 0
22/02/2016
11.97
 175,800 12.07 12.12 11.92 6,179,568 6,179,568 0
19/02/2016
11.92
 109,150 12.07 12.17 11.88 0 8,300 -0.2
18/02/2016
12.12
 134,201 12.17 12.31 12.12 0 0 0
17/02/2016
11.92
 60,699 11.83 12.07 11.83 0 0 0
16/02/2016
11.83
 133,400 12.07 12.07 11.83 0 0 0
15/02/2016
12.02
 49,280 12.07 12.12 11.97 0 0 0
05/02/2016
12.07
 154,310 12.07 12.07 11.88 0 0 0
04/02/2016
12.02
 111,116 12.12 12.12 12.02 0 0 0
03/02/2016
12.02
 61,400 11.59 12.02 11.59 0 500 0.0
02/02/2016
12.02
 60,550 11.97 12.07 11.97 0 0 0
01/02/2016
12.12
 124,195 12.12 12.12 11.88 0 95 0.0
29/01/2016
12.12
 64,900 12.12 12.17 12.02 0 0 0
28/01/2016
12.12
 482,627 12.12 12.36 12.12 0 0 0
27/01/2016
12.12
 1,184,692 11.78 12.41 11.78 0 101,800 -2.6
26/01/2016
11.92
 336,315 11.88 12.12 11.83 0 0 0
25/01/2016
12.12
 424,050 12.07 12.31 12.02 0 0 0
22/01/2016
11.83
 442,015 11.35 11.83 11.30 0 0 0
21/01/2016
11.30
 406,500 11.30 11.35 11.25 0 0 0
20/01/2016
11.35
 210,679 11.39 11.63 11.35 0 0 0
19/01/2016
11.49
 186,910 11.10 11.59 10.86 0 0 0
18/01/2016
11.10
 425,600 12.07 12.07 11.06 0 0 0
15/01/2016
12.07
 234,672 12.12 12.12 11.97 0 0 0
14/01/2016
12.07
 327,943 12.12 12.21 12.02 0 0 0
13/01/2016
12.26
 473,535 12.26 12.50 12.12 0 0 0
12/01/2016
12.12
 169,646 12.12 12.17 12.07 0 0 0
11/01/2016
12.12
 211,780 12.07 12.41 12.07 0 0 0
08/01/2016
12.07
 591,300 12.02 12.26 11.83 0 0 0
07/01/2016
12.07
 648,514 12.50 12.50 12.07 0 0 0
06/01/2016
12.50
 406,290 12.26 12.50 12.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc