Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 27.78% | 27,700 | 0 | 0 |
4.70
6.90
6.90
|
2 tháng
(2024-07-22) |
-1.60 | -18.82% | 31,200 | 0 | 0 |
4.70
8.50
6.90
|
3 tháng
(2024-06-21) |
0.50 | 7.81% | 44,300 | 0 | 0 |
4.70
8.50
6.90
|
6 tháng
(2024-03-25) |
2.16 | 45.69% | 61,300 | -1,000 | -0.0 |
4.70
8.50
6.90
|
12 tháng
(2023-09-25) |
0.50 | 7.81% | 84,800 | -1,000 | -0.0 |
3.58
8.50
6.90
|
24 tháng
(2022-09-30) |
-2.06 | -22.99% | 165,942 | -1,000 | -0.0 |
3.58
12.48
6.90
|
36 tháng
(2021-10-05) |
-3.23 | -31.88% | 277,172 | -119,200 | -2.0 |
3.58
12.48
6.90
|
60 tháng
(2019-10-16) |
-0.69 | -9.10% | 299,580 | -119,200 | -2.0 |
3.58
12.48
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
3.15
|
600 | 2.86 | 3.15 | 3.15 | 0 | 0 | 0 |
24/04/2014 |
2.86
|
100 | 2.64 | 2.86 | 2.86 | 0 | 0 | 0 |
23/04/2014 |
2.64
|
1,300 | 2.41 | 2.64 | 2.64 | 0 | 0 | 0 |
22/04/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/04/2014 |
2.41
|
100 | 2.19 | 2.41 | 2.41 | 0 | 0 | 0 |
18/04/2014 |
2.19
|
100 | 2.00 | 2.19 | 2.19 | 0 | 0 | 0 |
17/04/2014 |
2.00
|
500 | 1.82 | 2.00 | 2.00 | 0 | 0 | 0 |
16/04/2014 |
1.82
|
100 | 1.66 | 1.82 | 1.82 | 0 | 0 | 0 |
15/04/2014 |
1.66
|
100 | 1.51 | 1.66 | 1.66 | 0 | 0 | 0 |
14/04/2014 |
1.51
|
100 | 1.38 | 1.51 | 1.51 | 0 | 0 | 0 |
11/04/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
10/04/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
08/04/2014 |
1.38
|
100 | 1.25 | 1.38 | 1.38 | 0 | 0 | 0 |
07/04/2014 |
1.25
|
100 | 1.14 | 1.25 | 1.25 | 0 | 0 | 0 |
04/04/2014 |
1.14
|
100 | 1.05 | 1.14 | 1.14 | 0 | 0 | 0 |
03/04/2014 |
1.05
|
100 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
02/04/2014 |
0.95
|
100 | 0.87 | 0.95 | 0.95 | 0 | 0 | 0 |
01/04/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
31/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
28/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
27/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
26/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
25/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
24/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
21/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
20/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
19/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
18/03/2014 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
17/03/2014 |
0.87
|
100 | 0.63 | 0.87 | 0.87 | 0 | 0 | 0 |
14/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
13/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
12/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
11/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
10/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
07/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
06/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
05/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
04/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
03/03/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
28/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
27/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
26/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
25/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
24/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
21/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
20/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
19/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
18/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
17/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
14/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
13/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
12/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
11/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
10/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
07/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
06/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
27/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
24/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
23/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
22/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
21/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
20/01/2014 |
0.63
|
100 | 0.45 | 0.63 | 0.63 | 0 | 0 | 0 |
17/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
16/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
15/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
14/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
13/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
10/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
09/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
08/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
07/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
06/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
03/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
02/01/2014 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
31/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
30/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
27/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
26/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
25/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
24/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
23/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
20/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
19/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
18/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
17/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
16/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
13/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
12/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
11/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
10/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
09/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
06/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
05/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
04/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
03/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
02/12/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
29/11/2013 |
0.45
|
0 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 |
28/11/2013 |
0.45
|
1,900 | 0.41 | 0.45 | 0.45 | 0 | 0 | 0 |
27/11/2013 |
0.41
|
0 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 |
26/11/2013 |
0.41
|
0 | 0.41 | 0.41 | 0.41 | 0 | 0 | 0 |