CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-29) 		-0.10 -20% 3,904,573 100,000 0.0
0.40
0.50
0.40
12 tháng
(2024-01-02) 		-0.10 -20% 10,239,402 149,600 0.1
0.40
0.60
0.40
24 tháng
(2022-12-06) 		-0.30 -42.86% 33,527,136 139,600 0.1
0.40
0.80
0.40
36 tháng
(2021-12-13) 		-2.50 -86.21% 108,047,873 128,300 0.0
0.40
3.30
0.40
60 tháng
(2019-12-23) 		0 0% 221,035,030 -203,557 -0.3
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2014
5.45
 137,030 5.18 5.45 5.09 0 0 0
13/02/2014
5.18
 56,980 4.91 5.18 4.91 0 0 0
12/02/2014
4.91
 32,500 4.73 5 4.73 0 0 0
11/02/2014
4.73
 61,130 4.45 4.73 4.55 0 0 0
10/02/2014
4.45
 25,790 4.55 4.55 4.45 0 0 0
07/02/2014
4.55
 22,380 4.55 4.55 4.45 0 0 0
06/02/2014
4.55
 12,460 4.45 4.64 4.36 0 200 -0.0
27/01/2014
4.45
 1,710 4.45 4.45 4.36 0 0 0
24/01/2014
4.45
 8,840 4.27 4.45 4.27 0 200 -0.0
23/01/2014
4.27
 3,500 4.18 4.36 4.27 0 500 -0.0
22/01/2014
4.18
 1,700 4.18 4.36 4.18 0 300 -0.0
21/01/2014
4.18
 12,140 4.18 4.36 4.18 0 180 -0.0
20/01/2014
4.18
 29,050 4.36 4.36 4.18 1,000 0 0.0
17/01/2014
4.36
 8,160 4.18 4.45 4.18 0 0 0
16/01/2014
4.18
 11,810 4.36 4.36 4.18 2,700 0 0.0
15/01/2014
4.36
 12,780 4.27 4.36 4.27 0 0 0
14/01/2014
4.27
 28,710 4.36 4.45 4.27 0 0 0
13/01/2014
4.36
 18,110 4.36 4.55 4.36 0 0 0
10/01/2014
4.36
 35,200 4.45 4.64 4.36 0 0 0
09/01/2014
4.45
 120,420 4.27 4.55 4.36 0 0 0
08/01/2014
4.27
 11,950 4.09 4.27 4.09 1,000 0 0.0
07/01/2014
4.09
 22,370 4.27 4.36 4.09 0 0 0
06/01/2014
4.27
 4,670 4.27 4.36 4.27 0 0 0
03/01/2014
4.27
 3,440 4.27 4.27 4.18 0 0 0
02/01/2014
4.27
 16,170 4.18 4.27 4.09 0 0 0
31/12/2013
4.18
 550 4.36 4.36 4.18 0 0 0
30/12/2013
4.36
 37,830 4.36 4.36 4.09 0 0 0
27/12/2013
4.36
 3,470 4.45 4.45 4.36 0 0 0
26/12/2013
4.45
 1,180 4.55 4.55 4.45 0 0 0
25/12/2013
4.55
 3,170 4.45 4.55 4.36 1,000 0 0.0
24/12/2013
4.45
 17,840 4.55 4.55 4.36 1,000 0 0.0
23/12/2013
4.55
 43,750 4.36 4.55 4.45 0 0 0
20/12/2013
4.36
 34,950 4.55 4.55 4.27 0 0 0
19/12/2013
4.55
 104,350 4.45 4.73 4.18 0 0 0
18/12/2013
4.45
 15,330 4.27 4.55 4.27 0 0 0
17/12/2013
4.27
 29,500 4.45 4.45 4.27 0 0 0
16/12/2013
4.45
 30 4.45 4.45 4.27 0 0 0
13/12/2013
4.45
 17,250 4.45 4.45 4.18 0 0 0
12/12/2013
4.45
 290 4.45 4.55 4.27 0 0 0
11/12/2013
4.45
 40,390 4.73 4.73 4.45 0 0 0
10/12/2013
4.73
 18,080 4.91 4.91 4.64 0 0 0
09/12/2013
4.91
 12,800 4.73 4.91 4.45 0 0 0
06/12/2013
4.73
 14,550 4.73 4.82 4.55 0 0 0
05/12/2013
4.73
 32,420 4.82 4.91 4.55 0 0 0
04/12/2013
4.82
 38,550 5 5.09 4.82 0 0 0
03/12/2013
5
 82,220 5.27 5.27 4.91 0 0 0
02/12/2013
5.27
 25,080 5.27 5.36 5 0 0 0
29/11/2013
5.27
 125,030 5 5.27 5.18 0 0 0
28/11/2013
5
 165,290 4.73 5 4.73 0 0 0
27/11/2013
4.73
 83,930 4.45 4.73 4.45 0 0 0
26/11/2013
4.45
 5,340 4.45 4.45 4.36 0 0 0
25/11/2013
4.45
 4,290 4.45 4.55 4.45 0 0 0
22/11/2013
4.45
 3,400 4.45 4.55 4.36 0 0 0
21/11/2013
4.45
 35,990 4.64 4.73 4.45 0 0 0
20/11/2013
4.64
 17,330 4.55 4.73 4.45 0 0 0
19/11/2013
4.55
 10,170 4.45 4.64 4.45 0 0 0
18/11/2013
4.45
 11,260 4.45 4.55 4.36 0 0 0
15/11/2013
4.45
 4,960 4.64 4.64 4.36 0 0 0
14/11/2013
4.64
 11,630 4.45 4.64 4.36 0 0 0
13/11/2013
4.45
 7,610 4.45 4.55 4.45 0 0 0
12/11/2013
4.45
 15,540 4.45 4.55 4.36 0 0 0
11/11/2013
4.45
 3,850 4.45 4.45 4.36 0 0 0
08/11/2013
4.45
 6,600 4.36 4.45 4.27 0 0 0
07/11/2013
4.36
 6,220 4.36 4.36 4.18 0 0 0
06/11/2013
4.36
 1,720 4.36 4.36 4.36 0 0 0
05/11/2013
4.36
 15,480 4.36 4.36 4.36 0 0 0
04/11/2013
4.36
 860 4.27 4.45 4.36 0 0 0
01/11/2013
4.27
 1,760 4.36 4.36 4.27 0 0 0
31/10/2013
4.36
 2,050 4.45 4.45 4.36 0 0 0
30/10/2013
4.45
 6,960 4.45 4.45 4.36 0 0 0
29/10/2013
4.45
 2,810 4.45 4.45 4.36 0 0 0
28/10/2013
4.45
 420 4.36 4.45 4.36 0 0 0
25/10/2013
4.36
 6,510 4.55 4.55 4.36 0 0 0
24/10/2013
4.55
 2,710 4.27 4.55 4.45 0 0 0
23/10/2013
4.27
 12,600 4.36 4.45 4.27 0 0 0
22/10/2013
4.36
 8,500 4.55 4.55 4.36 0 0 0
21/10/2013
4.55
 20,140 4.45 4.55 4.45 0 0 0
18/10/2013
4.45
 0 4.45 4.45 4.45 0 0 0
17/10/2013
4.45
 4,150 4.55 4.55 4.45 0 0 0
16/10/2013
4.55
 11,720 4.55 4.55 4.45 0 0 0
15/10/2013
4.55
 12,310 4.36 4.55 4.36 0 0 0
14/10/2013
4.36
 12,050 4.36 4.45 4.36 0 0 0
11/10/2013
4.36
 3,020 4.36 4.45 4.36 0 0 0
10/10/2013
4.36
 2,850 4.36 4.45 4.36 0 0 0
09/10/2013
4.36
 5,230 4.55 4.55 4.36 0 0 0
08/10/2013
4.55
 7,240 4.55 4.55 4.45 0 0 0
07/10/2013
4.55
 6,470 4.45 4.64 4.45 0 0 0
04/10/2013
4.45
 19,540 4.55 4.55 4.45 0 0 0
03/10/2013
4.55
 2,800 4.55 4.55 4.55 0 0 0
02/10/2013
4.55
 8,920 4.55 4.55 4.45 0 0 0
01/10/2013
4.55
 15,500 4.55 4.64 4.45 0 0 0
30/09/2013
4.55
 1,550 4.55 4.73 4.55 0 0 0
27/09/2013
4.55
 9,000 4.55 4.73 4.55 0 0 0
26/09/2013
4.55
 13,110 4.55 4.73 4.55 0 0 0
25/09/2013
4.55
 26,720 4.55 4.55 4.45 0 0 0
24/09/2013
4.55
 10,330 4.55 4.55 4.36 0 0 0
23/09/2013
4.55
 16,420 4.55 4.55 4.45 0 0 0
20/09/2013
4.55
 17,120 4.55 4.55 4.45 0 0 0
19/09/2013
4.55
 21,540 4.45 4.55 4.45 0 0 0
18/09/2013
4.45
 16,460 4.55 4.55 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |