CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 15.69% 17,900 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-24) 		2.05 21.03% 42,200 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-26) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-10-03) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-06) 		2.78 30.82% 633,500 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-17) 		0.64 5.70% 995,070 -21,803 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2014
4.84
 59,060 4.84 4.84 4.68 0 0 0
14/04/2014
4.84
 0 4.84 4.84 4.84 0 0 0
11/04/2014
4.84
 0 4.84 4.84 4.84 0 0 0
10/04/2014
4.84
 42,550 4.84 5.08 4.60 0 0 0
08/04/2014
4.84
 10,070 4.84 4.84 4.76 0 0 0
07/04/2014
4.84
 19,270 4.76 4.84 4.76 0 0 0
04/04/2014
4.76
 134,290 4.84 4.92 4.76 0 100,000 -0.6
03/04/2014
4.84
 84,970 4.68 4.92 4.68 0 0 0
02/04/2014
4.68
 38,810 4.68 4.68 4.60 0 0 0
01/04/2014
4.68
 47,570 4.76 4.76 4.68 0 0 0
31/03/2014
4.76
 164,550 4.92 5.08 4.76 0 135,010 -0.8
28/03/2014
4.92
 17,890 4.76 5.00 4.76 0 0 0
27/03/2014
4.76
 26,560 4.76 5.08 4.76 0 0 0
26/03/2014
4.76
 138,010 4.84 4.92 4.68 0 124,990 -0.8
25/03/2014
4.84
 125,610 4.84 4.84 4.76 0 106,380 -0.6
24/03/2014
4.84
 46,950 4.84 4.92 4.76 0 0 0
21/03/2014
4.84
 27,120 4.68 4.84 4.76 0 0 0
20/03/2014
4.68
 33,130 4.84 4.84 4.68 0 0 0
19/03/2014
4.84
 51,910 4.68 4.84 4.68 0 0 0
18/03/2014
4.68
 10,400 4.68 4.92 4.52 0 0 0
17/03/2014
4.68
 30,420 4.52 4.76 4.52 0 10 -0.0
14/03/2014
4.52
 41,670 4.76 4.84 4.52 0 10 -0.0
13/03/2014
4.76
 11,410 4.76 4.76 4.68 0 0 0
12/03/2014
4.76
 17,640 4.60 4.76 4.68 0 0 0
11/03/2014
4.60
 12,540 4.52 4.76 4.60 10 0 0.0
10/03/2014
4.52
 32,070 4.52 4.76 4.52 0 0 0
07/03/2014
4.52
 10,810 4.28 4.52 4.28 0 800 -0.0
06/03/2014
4.28
 39,880 4.60 4.68 4.28 0 0 0
05/03/2014
4.60
 26,110 4.68 4.68 4.60 0 0 0
04/03/2014
4.68
 11,890 4.60 4.68 4.28 10 0 0.0
03/03/2014
4.60
 13,820 4.52 4.76 4.52 0 0 0
28/02/2014
4.52
 18,060 4.68 4.68 4.44 0 0 0
27/02/2014
4.68
 53,880 4.44 4.68 4.20 11,000 0 0.1
26/02/2014
4.44
 23,070 4.76 4.76 4.44 0 0 0
25/02/2014
4.76
 36,810 4.52 4.76 4.76 0 0 0
24/02/2014
4.52
 19,300 4.28 4.52 4.28 0 0 0
21/02/2014
4.28
 5,780 4.28 4.28 4.28 0 0 0
20/02/2014
4.28
 30,760 4.28 4.44 4.28 0 0 0
19/02/2014
4.28
 26,410 4.20 4.28 4.04 0 0 0
18/02/2014
4.20
 55,640 4.44 4.44 4.20 0 0 0
17/02/2014
4.44
 14,500 4.44 4.44 4.20 0 0 0
14/02/2014
4.44
 44,300 4.44 4.44 4.20 0 35,000 -0.2
13/02/2014
4.44
 46,170 4.28 4.44 4.28 6,000 10,000 -0.0
12/02/2014
4.28
 17,680 4.12 4.28 4.12 0 5,000 -0.0
11/02/2014
4.12
 65,020 4.12 4.12 3.97 0 50,000 -0.3
10/02/2014
4.12
 26,790 4.12 4.28 3.97 0 9,060 -0.0
07/02/2014
4.12
 4,640 4.28 4.52 4.04 0 940 -0.0
06/02/2014
4.28
 10,320 4.04 4.28 3.97 0 10,000 -0.1
27/01/2014
4.04
 1,000 3.97 4.04 4.04 0 0 0
24/01/2014
3.97
 4,430 3.73 3.97 3.49 0 0 0
23/01/2014
3.73
 14,680 3.73 3.97 3.73 0 0 0
22/01/2014
3.73
 5,690 3.97 4.12 3.73 0 0 0
21/01/2014
3.97
 2,120 4.04 4.12 3.89 0 0 0
20/01/2014
4.04
 9,680 4.12 4.20 3.97 0 0 0
17/01/2014
4.12
 10,070 4.12 4.12 3.89 0 0 0
16/01/2014
4.12
 15,030 4.12 4.12 3.89 0 14,000 -0.1
15/01/2014
4.12
 6,210 4.20 4.28 4.04 0 0 0
14/01/2014
4.20
 5,000 4.36 4.44 4.20 0 1,000 -0.0
13/01/2014
4.36
 16,930 4.20 4.36 3.97 0 15,000 -0.1
10/01/2014
4.20
 1,490 4.44 4.44 4.20 0 0 0
09/01/2014
4.44
 7,010 4.28 4.44 4.12 0 5,000 -0.0
08/01/2014
4.28
 14,100 4.04 4.28 3.89 0 0 0
07/01/2014
4.04
 2,310 4.28 4.36 4.04 0 0 0
06/01/2014
4.28
 3,610 4.28 4.44 4.04 2,900 0 0.0
03/01/2014
4.28
 8,340 4.44 4.44 4.20 0 0 0
02/01/2014
4.44
 1,750 4.44 4.68 4.20 1,100 0 0.0
31/12/2013
4.44
 5,320 4.76 4.76 4.44 100 0 0.0
30/12/2013
4.76
 10 4.52 4.76 4.76 0 0 0
27/12/2013
4.52
 1,090 4.36 4.60 4.12 1,000 0 0.0
26/12/2013
4.36
 130 4.68 4.92 4.36 0 0 0
25/12/2013
4.68
 10 4.68 4.68 4.68 0 0 0
24/12/2013
4.68
 30 4.52 4.68 4.52 0 0 0
23/12/2013
4.52
 26,850 4.28 4.52 4.04 0 21,000 -0.1
20/12/2013
4.28
 1,090 4.44 4.60 4.28 0 0 0
19/12/2013
4.44
 25,380 4.20 4.44 3.97 1,000 0 0.0
18/12/2013
4.20
 2,240 4.20 4.20 4.04 0 0 0
17/12/2013
4.20
 2,200 4.36 4.36 4.20 0 0 0
16/12/2013
4.36
 7,550 4.68 4.68 4.36 0 20 -0.0
13/12/2013
4.68
 13,020 4.68 5.00 4.68 0 0 0
12/12/2013
4.68
 11,950 4.44 4.68 4.44 5,000 0 0.0
11/12/2013
4.44
 24,430 4.20 4.44 4.44 20 0 0.0
10/12/2013
4.20
 27,120 3.97 4.20 4.04 5,000 0 0.0
09/12/2013
3.97
 14,680 3.73 3.97 3.81 4,900 0 0.0
06/12/2013
3.73
 13,160 3.73 3.73 3.65 0 0 0
05/12/2013
3.73
 6,700 3.89 3.89 3.65 0 0 0
04/12/2013
3.89
 17,000 3.65 3.89 3.73 5,000 0 0.0
03/12/2013
3.65
 6,520 3.41 3.65 3.57 100 0 0.0
02/12/2013
3.41
 150 3.41 3.41 3.41 0 0 0
29/11/2013
3.41
 4,000 3.57 3.57 3.41 0 0 0
28/11/2013
3.57
 600 3.41 3.57 3.49 0 0 0
27/11/2013
3.41
 1,630 3.57 3.57 3.41 0 0 0
26/11/2013
3.57
 10,010 3.57 3.57 3.33 0 10,000 -0.0
25/11/2013
3.57
 16,110 3.57 3.65 3.49 0 10,000 -0.0
22/11/2013
3.57
 1,040 3.57 3.57 3.49 0 0 0
21/11/2013
3.57
 5,450 3.57 3.57 3.49 0 0 0
20/11/2013
3.57
 2,000 3.65 3.65 3.57 0 0 0
19/11/2013
3.65
 3,120 3.65 3.65 3.65 0 0 0
18/11/2013
3.65
 36,410 3.57 3.65 3.65 0 0 0
15/11/2013
3.57
 2,550 3.73 3.73 3.57 0 2,540 -0.0
14/11/2013
3.73
 1,460 3.81 3.81 3.73 0 1,460 -0.0

Chính sách bảo mật | Điều khoản sử dụng |