Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
2 tháng
(2024-07-22) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
3 tháng
(2024-06-24) |
-1.20 | -15.19% | 23,000 | 0 | 0 |
4.90
7.90
6.70
|
6 tháng
(2024-03-25) |
-0.72 | -9.66% | 61,400 | 0 | 0 |
4.90
7.91
6.70
|
12 tháng
(2023-09-26) |
-0.12 | -1.81% | 112,000 | 0 | 0 |
4.90
8.80
6.70
|
24 tháng
(2022-10-03) |
-1.40 | -17.24% | 176,500 | 0 | 0 |
4.90
8.80
6.70
|
36 tháng
(2021-10-06) |
-2.54 | -27.50% | 499,300 | 0 | 0 |
4.90
11.99
6.70
|
60 tháng
(2019-10-17) |
2.38 | 55.06% | 649,899 | 0 | -0.0 |
2.85
11.99
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
3.67
|
200 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
24/04/2014 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
23/04/2014 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/04/2014 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/04/2014 |
2.61
|
2,500 | 3.02 | 3.02 | 2.61 | 1,500 | 0 | 0.0 |
18/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
17/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
15/04/2014 |
2.69
|
5,000 | 3.10 | 3.10 | 2.69 | 4,000 | 0 | 0.0 |
14/04/2014 |
2.85
|
500 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/04/2014 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/04/2014 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
08/04/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
07/04/2014 |
2.93
|
2,000 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/04/2014 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
03/04/2014 |
3.51
|
500 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
02/04/2014 |
3.67
|
600 | 3.67 | 4.48 | 3.67 | 0 | 0 | 0 |
01/04/2014 |
4.08
|
200 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
31/03/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
28/03/2014 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
27/03/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
26/03/2014 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
25/03/2014 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/03/2014 |
3.42
|
600 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
21/03/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
20/03/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
19/03/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
18/03/2014 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
17/03/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
14/03/2014 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/03/2014 |
2.69
|
2,000 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
12/03/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
11/03/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
10/03/2014 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
07/03/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
06/03/2014 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
05/03/2014 |
2.93
|
100 | 2.45 | 2.93 | 2.93 | 0 | 0 | 0 |
04/03/2014 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
03/03/2014 |
2.45
|
1,000 | 2.93 | 2.93 | 2.45 | 0 | 0 | 0 |
28/02/2014 |
2.69
|
100 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
27/02/2014 |
2.93
|
200 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
26/02/2014 |
3.26
|
2,100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/02/2014 |
3.02
|
200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
24/02/2014 |
2.77
|
1,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
21/02/2014 |
2.53
|
900 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
20/02/2014 |
2.77
|
200 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
19/02/2014 |
3.02
|
500 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
18/02/2014 |
3.02
|
1,500 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
17/02/2014 |
2.93
|
15,700 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
14/02/2014 |
3.26
|
2,900 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
13/02/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/02/2014 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/02/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/02/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/02/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
06/02/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
27/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
24/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
23/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
22/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
21/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
20/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
17/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
15/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
14/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
13/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/01/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
09/01/2014 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
08/01/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/01/2014 |
3.02
|
2,100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/01/2014 |
2.77
|
5,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
03/01/2014 |
2.53
|
200 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
02/01/2014 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
31/12/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
30/12/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
27/12/2013 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
26/12/2013 |
2.53
|
7,000 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
25/12/2013 |
2.53
|
500 | 2.53 | 2.53 | 2.20 | 0 | 0 | 0 |
24/12/2013 |
2.36
|
200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
23/12/2013 |
2.93
|
500 | 2.93 | 2.93 | 2.45 | 0 | 0 | 0 |
20/12/2013 |
2.69
|
200 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/12/2013 |
2.45
|
100 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
18/12/2013 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
17/12/2013 |
2.12
|
100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
16/12/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/12/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
12/12/2013 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
11/12/2013 |
2.12
|
1,100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
10/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
09/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
06/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
05/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
04/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
03/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
02/12/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
29/11/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
28/11/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
27/11/2013 |
2.28
|
100 | 6.28 | 2.28 | 2.28 | 0 | 0 | 0 |
26/11/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |