CTCP Phát triển Đô thị Từ Liêm (ntl)

12.15
0.50
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
12.15
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
12.15
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
12.15
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
12.15
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
12.15
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
12.15
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
12.15
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
12.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
2.71
 874,420 2.76 2.78 2.66 0 0 0
03/06/2016
2.78
 1,231,510 2.76 2.85 2.73 0 0 0
02/06/2016
2.78
 2,252,440 2.69 2.80 2.64 0 0 0
01/06/2016
2.69
 1,436,580 2.59 2.71 2.57 0 0 0
31/05/2016
2.57
 838,850 2.59 2.62 2.55 0 0 0
30/05/2016
2.57
 1,726,640 2.45 2.59 2.45 0 0 0
27/05/2016
2.43
 436,090 2.45 2.48 2.41 0 0 0
26/05/2016
2.43
 330,280 2.43 2.45 2.41 0 0 0
25/05/2016
2.41
 352,070 2.43 2.48 2.41 0 0 0
24/05/2016
2.41
 697,380 2.38 2.48 2.36 0 0 0
23/05/2016
2.36
 193,610 2.38 2.41 2.36 0 0 0
20/05/2016
2.38
 103,300 2.38 2.43 2.38 0 0 0
19/05/2016
2.41
 233,670 2.48 2.48 2.38 0 0 0
18/05/2016
2.45
 1,015,190 2.34 2.48 2.31 0 0 0
17/05/2016
2.34
 220,930 2.31 2.34 2.29 0 0 0
16/05/2016
2.31
 256,510 2.29 2.31 2.27 0 0 0
13/05/2016
2.29
 212,830 2.36 2.36 2.29 0 0 0
12/05/2016
2.36
 366,060 2.31 2.36 2.31 0 0 0
11/05/2016
2.31
 201,020 2.31 2.31 2.29 0 0 0
10/05/2016
2.29
 143,190 2.29 2.31 2.29 0 0 0
09/05/2016
2.29
 267,420 2.31 2.31 2.29 0 0 0
06/05/2016
2.29
 239,350 2.31 2.34 2.27 0 0 0
05/05/2016
2.31
 330,700 2.24 2.34 2.24 0 0 0
04/05/2016
2.24
 223,480 2.29 2.29 2.24 0 0 0
29/04/2016
2.29
 269,970 2.31 2.31 2.27 0 0 0
28/04/2016
2.31
 316,780 2.31 2.34 2.27 0 0 0
27/04/2016
2.29
 319,070 2.36 2.36 2.29 0 0 0
26/04/2016
2.34
 450,020 2.36 2.36 2.31 0 0 0
25/04/2016
2.34
 472,850 2.38 2.41 2.34 0 0 0
22/04/2016
2.36
 722,740 2.24 2.36 2.20 0 0 0
21/04/2016
2.24
 233,460 2.24 2.29 2.22 0 0 0
20/04/2016
2.24
 583,450 2.27 2.29 2.22 0 0 0
19/04/2016
2.29
 361,520 2.31 2.34 2.27 0 0 0
15/04/2016
2.31
 603,190 2.36 2.41 2.29 0 0 0
14/04/2016
2.36
 1,714,930 2.22 2.36 2.22 0 0 0
13/04/2016
2.22
 519,890 2.22 2.24 2.20 0 0 0
12/04/2016
2.22
 2,022,860 2.38 2.38 2.22 0 0 0
11/04/2016
2.38
 876,590 2.48 2.50 2.38 0 0 0
08/04/2016
2.55
 369,710 2.43 2.55 2.41 0 0 0
07/04/2016
2.45
 945,060 2.38 2.45 2.38 0 0 0
06/04/2016
2.36
 461,360 2.41 2.43 2.31 0 0 0
05/04/2016
2.41
 550,330 2.43 2.43 2.34 0 0 0
04/04/2016
2.41
 163,080 2.45 2.48 2.41 0 0 0
01/04/2016
2.48
 234,930 2.45 2.48 2.45 0 0 0
31/03/2016
2.45
 1,203,350 2.50 2.55 2.45 0 0 0
30/03/2016
2.50
 92,020 2.55 2.55 2.48 0 0 0
29/03/2016
2.55
 663,370 2.55 2.55 2.48 0 0 0
28/03/2016
2.57
 1,068,630 2.55 2.57 2.50 0 0 0
25/03/2016
2.55
 428,440 2.52 2.55 2.48 0 0 0
24/03/2016
2.55
 531,880 2.62 2.62 2.52 0 0 0
23/03/2016
2.64
 599,410 2.62 2.64 2.52 0 0 0
22/03/2016
2.62
 452,380 2.66 2.66 2.57 0 0 0
21/03/2016
2.69
 271,260 2.71 2.71 2.62 0 0 0
18/03/2016
2.71
 217,120 2.73 2.76 2.66 0 0 0
17/03/2016
2.73
 606,770 2.73 2.73 2.66 0 0 0
16/03/2016
2.71
 312,760 2.69 2.71 2.66 0 0 0
15/03/2016
2.71
 428,700 2.69 2.71 2.66 0 0 0
14/03/2016
2.73
 314,120 2.76 2.76 2.69 0 0 0
11/03/2016
2.76
 169,710 2.80 2.80 2.76 0 0 0
10/03/2016
2.80
 102,350 2.78 2.80 2.78 0 0 0
09/03/2016
2.80
 187,930 2.80 2.80 2.78 0 0 0
08/03/2016
2.80
 196,500 2.83 2.83 2.76 0 0 0
07/03/2016
2.80
 219,810 2.80 2.80 2.71 0 0 0
04/03/2016
2.80
 15,440 2.78 2.80 2.78 0 0 0
03/03/2016
2.80
 56,460 2.80 2.80 2.78 0 0 0
02/03/2016
2.80
 210,450 2.85 2.85 2.80 0 0 0
01/03/2016
2.87
 136,360 2.80 2.87 2.78 0 0 0
29/02/2016
2.80
 160,650 2.78 2.80 2.73 0 0 0
26/02/2016
2.78
 511,900 2.80 2.83 2.78 0 0 0
25/02/2016
2.80
 126,020 2.83 2.83 2.78 0 0 0
24/02/2016
2.83
 146,480 2.83 2.85 2.80 0 0 0
23/02/2016
2.85
 125,200 2.87 2.87 2.83 0 0 0
22/02/2016
2.87
 265,330 2.83 2.87 2.80 0 0 0
19/02/2016
2.83
 79,390 2.83 2.87 2.83 0 0 0
18/02/2016
2.85
 81,890 2.85 2.87 2.83 0 0 0
17/02/2016
2.87
 42,630 2.90 2.90 2.83 0 0 0
16/02/2016
2.90
 99,090 2.83 2.90 2.83 0 0 0
15/02/2016
2.87
 32,860 2.90 2.90 2.85 0 0 0
05/02/2016
2.90
 308,160 2.87 2.90 2.85 0 0 0
04/02/2016
2.90
 314,210 2.85 2.90 2.83 0 0 0
03/02/2016
2.83
 373,960 2.83 2.92 2.78 0 0 0
02/02/2016
2.83
 278,770 2.94 2.94 2.83 0 0 0
01/02/2016
2.94
 331,170 2.87 2.99 2.87 0 0 0
29/01/2016
2.87
 437,090 2.94 2.94 2.87 0 0 0
28/01/2016
2.94
 407,400 2.94 2.99 2.92 0 0 0
27/01/2016
2.94
 408,610 2.97 2.97 2.92 0 0 0
26/01/2016
2.97
 377,040 2.94 2.97 2.87 0 0 0
25/01/2016
2.97
 394,470 2.85 3.04 2.85 0 0 0
22/01/2016
2.85
 405,590 2.85 2.85 2.78 0 0 0
21/01/2016
2.85
 473,590 2.85 2.85 2.80 0 0 0
20/01/2016
2.83
 343,050 2.85 2.85 2.78 0 0 0
19/01/2016
2.85
 111,820 2.80 2.87 2.78 0 0 0
18/01/2016
2.80
 297,690 2.97 2.97 2.80 0 0 0
15/01/2016
2.99
 340,890 3.08 3.08 2.99 0 0 0
14/01/2016
3.11
 581,110 2.99 3.13 2.87 0 0 0
13/01/2016
3.01
 1,053,440 2.90 3.08 2.87 0 0 0
12/01/2016
2.90
 439,220 2.85 2.90 2.83 0 0 0
11/01/2016
2.85
 442,310 2.87 2.87 2.83 0 0 0
08/01/2016
2.87
 391,370 2.80 2.87 2.78 0 0 0
07/01/2016
2.80
 352,710 2.87 2.90 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc