CTCP Ngân Sơn (nst)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.01 -0.09% 85,500 0 0
10.93
11.90
11.10
2 tháng
(2026-08-17) 		-0.01 -0.09% 107,500 -200 0.0
10.84
11.90
11.10
3 tháng
(2026-07-16) 		0.17 1.54% 114,900 -200 0.0
10.66
11.90
11.10
6 tháng
(2026-04-17) 		-0.01 -0.09% 269,100 -200 0.0
10.57
11.90
11.10
12 tháng
(2025-10-20) 		-1.26 -10.23% 975,300 -240,800 -2.9
10.39
12.45
11.10
24 tháng
(2024-10-24) 		2.06 22.80% 1,869,565 -182,600 -2.2
6.14
12.45
11.10
36 tháng
(2023-10-30) 		5.33 92.24% 3,091,792 -208,400 -2.6
4.92
12.45
11.10
60 tháng
(2021-11-09) 		4.34 64.30% 7,775,250 -14,000 -1.0
4.14
12.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
6.33
 700 6.69 6.75 6.33 200 0 0.0
03/06/2016
6.57
 200 6.09 6.57 6.09 100 0 0.0
02/06/2016
6.75
 5,800 5.91 6.75 5.91 4,200 0 0.0
01/06/2016
6.51
 200 6.27 6.51 6.27 100 0 0.0
31/05/2016
6.93
 9,800 5.79 6.99 5.79 6,500 100 0.1
30/05/2016
6.39
 700 6.45 6.45 5.85 400 0 0.0
27/05/2016
6.45
 3,500 6.09 6.63 6.09 3,500 0 0.0
26/05/2016
6.75
 0 6.75 6.75 6.75 0 0 0
25/05/2016
6.75
 1,900 6.39 6.75 6.39 1,900 100 0.0
24/05/2016
6.39
 200 5.79 6.39 5.79 100 0 0.0
23/05/2016
6.39
 700 5.97 6.39 5.97 700 0 0.0
20/05/2016
6.63
 5,400 6.03 6.63 5.91 5,300 200 0.1
19/05/2016
6.03
 400 5.55 6.03 5.49 200 0 0.0
18/05/2016
5.67
 400 6.27 6.27 5.67 200 0 0.0
17/05/2016
5.79
 2,300 6.33 6.81 5.79 1,300 0 0.0
16/05/2016
6.39
 400 5.85 6.39 5.85 300 0 0.0
13/05/2016
6.45
 3,400 6.21 6.57 6.21 3,400 200 0.0
12/05/2016
6.21
 6,200 6.21 6.51 5.43 2,700 100 0.0
11/05/2016
5.97
 700 5.97 5.97 5.97 0 0 0
10/05/2016
6.63
 1,100 6.21 6.63 6.21 600 0 0.0
09/05/2016
6.87
 100 6.87 6.87 6.87 0 100 0.0
06/05/2016
7.60
 200 7.60 7.60 7.60 0 0 0
05/05/2016
8.38
 2,500 7.60 8.38 7.60 2,300 0 0.0
04/05/2016
8.44
 0 8.44 8.44 8.44 0 0 0
29/04/2016
8.44
 100 8.44 8.44 8.44 100 100 0
28/04/2016
8.08
 3,700 8.86 8.86 7.35 2,800 0 0.0
27/04/2016
8.14
 100 8.14 8.14 8.14 0 0 0
26/04/2016
9.04
 0 9.04 9.04 9.04 0 0 0
25/04/2016
9.04
 0 9.04 9.04 9.04 0 0 0
22/04/2016
9.04
 0 9.04 9.04 9.04 0 0 0
21/04/2016
9.04
 0 9.04 9.04 9.04 0 0 0
20/04/2016
9.04
 0 9.04 9.04 9.04 0 0 0
19/04/2016
9.04
 0 9.04 9.04 9.04 0 0 0
15/04/2016
9.04
 100 9.04 9.04 9.04 100 0 0.0
14/04/2016
8.74
 0 8.74 8.74 8.74 0 0 0
13/04/2016
8.74
 0 8.74 8.74 8.74 0 0 0
12/04/2016
8.74
 0 8.74 8.74 8.74 0 0 0
11/04/2016
8.74
 0 8.74 8.74 8.74 0 0 0
08/04/2016
8.74
 0 8.74 8.74 8.74 0 0 0
07/04/2016
8.74
 2,100 8.14 8.74 8.14 2,100 0 0.0
06/04/2016
8.14
 0 8.14 8.14 8.14 0 0 0
05/04/2016
8.14
 0 8.14 8.14 8.14 0 0 0
04/04/2016
8.14
 0 8.14 8.14 8.14 0 0 0
01/04/2016
8.14
 0 8.14 8.14 8.14 0 0 0
31/03/2016
8.14
 0 8.14 8.14 8.14 0 0 0
30/03/2016
8.14
 200 8.14 8.14 8.14 200 0 0.0
29/03/2016
8.14
 1,200 8.14 9.65 8.14 1,100 100 0.0
28/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
25/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
24/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
23/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
22/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
21/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
18/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
17/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
16/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
15/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
14/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
11/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
10/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
09/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
08/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
07/03/2016
9.04
 0 9.04 9.04 9.04 0 0 0
04/03/2016
9.04
 1,100 7.72 9.04 7.72 1,100 0 0.0
03/03/2016
8.38
 3 8.38 8.38 8.38 0 0 0
02/03/2016
8.38
 0 8.38 8.38 8.38 0 0 0
01/03/2016
8.38
 0 8.38 8.38 8.38 0 0 0
29/02/2016
8.38
 0 8.38 8.38 8.38 0 0 0
26/02/2016
8.38
 0 8.38 8.38 8.38 0 0 0
25/02/2016
8.38
 100 8.38 8.38 8.38 0 0 0
24/02/2016
8.14
 0 8.14 8.14 8.14 0 0 0
23/02/2016
8.14
 0 8.14 8.14 8.14 0 0 0
22/02/2016
8.14
 0 8.14 8.14 8.14 0 0 0
19/02/2016
8.14
 0 8.14 8.14 8.14 0 0 0
18/02/2016
8.14
 0 8.14 8.14 8.14 0 0 0
17/02/2016
8.14
 0 8.14 8.14 8.14 0 0 0
16/02/2016
8.14
 0 8.14 8.14 8.14 0 0 0
15/02/2016
8.14
 100 8.14 8.14 8.14 0 0 0
05/02/2016
7.66
 0 7.66 7.66 7.66 0 0 0
04/02/2016
7.66
 500 8.38 8.38 6.93 400 0 0.0
03/02/2016
7.66
 0 7.66 7.66 7.66 0 0 0
02/02/2016
7.66
 100 7.66 7.66 7.66 0 0 0
01/02/2016
7.35
 100 7.35 7.35 7.35 0 0 0
29/01/2016
8.14
 100 8.14 8.14 8.14 0 0 0
28/01/2016
7.66
 0 7.66 7.66 7.66 0 0 0
27/01/2016
7.66
 0 7.66 7.66 7.66 0 0 0
26/01/2016
7.66
 0 7.66 7.66 7.66 0 0 0
25/01/2016
7.66
 1,200 8.38 8.38 7.05 1,100 0 0.0
22/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
21/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
20/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
19/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
18/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
15/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
14/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
13/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
12/01/2016
7.78
 0 7.78 7.78 7.78 0 0 0
11/01/2016
7.78
 100 7.78 7.78 7.78 0 0 0
08/01/2016
7.29
 2,000 6.57 7.29 6.57 2,000 600 0.0
07/01/2016
7.29
 0 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc