CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.70 -1.09% 19,900 -1,300 0
60
65.50
60.40
2 tháng
(2026-08-17) 		-1.37 -2.10% 32,800 -1,300 0
60
70
60.40
3 tháng
(2026-07-16) 		-5.83 -8.38% 61,100 -1,300 0
60
70
60.40
6 tháng
(2026-04-17) 		-9.72 -13.22% 111,900 -1,300 0
60
74.78
60.40
12 tháng
(2025-10-20) 		-11.05 -14.76% 430,300 -1,300 0
60
75.70
60.40
24 tháng
(2024-10-24) 		-7.37 -10.35% 1,341,700 -1,300 0
60
83.04
60.40
36 tháng
(2023-10-30) 		4.85 8.22% 2,263,600 -1,300 0
58.10
83.04
60.40
60 tháng
(2021-11-09) 		3.22 5.32% 7,651,500 -1,300 0
53.16
83.04
60.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
50.45
 19,020 49.08 50.45 49.08 0 0 0
03/06/2016
50.45
 6,600 49.08 50.45 49.08 0 0 0
02/06/2016
50.45
 2,070 49.08 50.45 48.54 0 0 0
01/06/2016
49.08
 15,900 49.08 49.08 48.81 0 0 0
31/05/2016
50.72
 6,310 49.08 50.72 49.08 0 0 0
30/05/2016
50.99
 0 50.99 50.99 50.99 0 0 0
27/05/2016
50.99
 120 50.99 50.99 50.99 0 0 0
26/05/2016
50.99
 2,050 50.99 50.99 49.08 0 0 0
25/05/2016
50.72
 4,810 50.72 51.81 49.63 0 0 0
24/05/2016
50.99
 1,640 49.36 50.99 49.36 0 0 0
23/05/2016
52.36
 50 50.45 52.36 50.45 0 0 0
20/05/2016
50.18
 50 50.18 50.18 50.18 0 0 0
19/05/2016
50.18
 6,450 50.72 50.72 49.36 0 0 0
18/05/2016
50.72
 3,090 49.63 50.72 49.36 0 0 0
17/05/2016
51.27
 30 51.27 51.27 51.27 0 0 0
16/05/2016
50.72
 10 50.72 50.72 50.72 0 0 0
13/05/2016
50.72
 240 50.18 50.72 50.18 0 0 0
12/05/2016
51.27
 1,270 51.27 51.27 50.18 0 0 0
11/05/2016
51.27
 2,520 51.81 51.81 50.72 0 0 0
10/05/2016
50.99
 230 50.72 50.99 50.72 0 0 0
09/05/2016
50.99
 100 50.99 50.99 50.99 0 0 0
06/05/2016
51.81
 1,210 51.27 51.81 50.72 0 0 0
05/05/2016
51.81
 150 52.36 52.36 51.54 0 0 0
04/05/2016
51.81
 260 50.72 52.36 50.72 0 0 0
29/04/2016
50.72
 6,120 51.54 53.99 50.72 0 0 0
28/04/2016
51.81
 420 51.81 51.81 51.81 0 0 0
27/04/2016
51.81
 1,880 51.27 51.81 50.18 0 0 0
26/04/2016
51.81
 1,060 51.54 51.81 51.54 0 0 0
25/04/2016
52.08
 1,410 52.08 52.08 51.27 0 0 0
22/04/2016
52.36
 1,920 50.72 52.36 50.72 0 0 0
21/04/2016
51.27
 0 51.27 51.27 51.27 0 0 0
20/04/2016
51.27
 400 51.54 51.54 51.27 0 0 0
19/04/2016
51.81
 0 51.81 51.81 51.81 0 0 0
15/04/2016
51.81
 0 51.81 51.81 51.81 0 0 0
14/04/2016
51.81
 200 51.81 51.81 51.81 0 0 0
13/04/2016
52.36
 1,810 52.36 52.36 50.72 0 0 0
12/04/2016
52.36
 420 52.36 53.18 52.36 0 0 0
11/04/2016
52.36
 2,070 52.63 53.99 52.36 0 0 0
08/04/2016
52.36
 0 52.36 52.36 52.36 0 0 0
07/04/2016
52.36
 890 52.08 52.90 51.81 0 0 0
06/04/2016
53.99
 1,130 50.99 53.99 50.99 0 0 0
05/04/2016
51.27
 640 50.18 51.27 50.18 0 0 0
04/04/2016
51.27
 0 51.27 51.27 51.27 0 0 0
01/04/2016
51.27
 0 51.27 51.27 51.27 0 0 0
31/03/2016
51.27
 0 51.27 51.27 51.27 0 0 0
30/03/2016
51.27
 550 50.72 51.81 50.72 0 0 0
29/03/2016
51.81
 270 49.08 51.81 49.08 0 0 0
28/03/2016
51.81
 240 48.54 51.81 48.54 0 0 0
25/03/2016
52.08
 0 52.08 52.08 52.08 0 0 0
24/03/2016
52.08
 0 52.08 52.08 52.08 0 0 0
23/03/2016
52.08
 0 52.08 52.08 52.08 0 0 0
22/03/2016
52.08
 180 51.54 52.36 49.90 0 0 0
21/03/2016
51.81
 20 49.08 51.81 49.08 0 0 0
18/03/2016
52.36
 1,630 51.27 52.36 51.27 0 0 0
17/03/2016
53.18
 310 53.18 53.18 49.08 0 0 0
16/03/2016
51.27
 0 51.27 51.27 51.27 0 0 0
15/03/2016
51.27
 1,500 49.08 51.81 49.08 0 0 0
14/03/2016
51.27
 470 49.90 53.72 49.90 0 0 0
11/03/2016
52.08
 110 52.36 52.36 51.27 0 0 0
10/03/2016
51.27
 400 51.27 51.27 51.27 0 0 0
09/03/2016
51.54
 1,540 49.08 51.54 49.08 0 0 0
08/03/2016
51.81
 0 51.81 51.81 51.81 0 0 0
07/03/2016
51.81
 13,550 52.08 54.54 49.36 0 0 0
04/03/2016
52.08
 9,780 54.54 54.54 51.54 0 0 0
03/03/2016
52.08
 20 52.08 52.08 52.08 0 0 0
02/03/2016
52.08
 540 52.08 52.08 51.81 0 0 0
01/03/2016
52.36
 50 54.54 54.54 51.81 0 0 0
29/02/2016
54.54
 200 54.54 54.54 54.54 0 0 0
26/02/2016
54.54
 360 52.63 54.54 52.63 0 0 0
25/02/2016
54.54
 2,300 49.08 54.54 49.08 0 0 0
24/02/2016
52.63
 20 52.63 52.63 52.63 0 0 0
23/02/2016
51.54
 40 50.72 51.54 50.72 0 0 0
22/02/2016
51.81
 40 51.81 51.81 51.81 0 0 0
19/02/2016
53.18
 0 53.18 53.18 53.18 0 0 0
18/02/2016
53.18
 10 53.18 53.18 53.18 0 0 0
17/02/2016
51.27
 110 48.54 51.27 48.54 0 0 0
16/02/2016
52.08
 1,180 49.90 52.63 49.90 0 0 0
15/02/2016
53.45
 30 50.72 53.45 50.72 0 0 0
05/02/2016
50.72
 2,630 48.54 50.99 48.54 0 0 0
04/02/2016
47.99
 790 52.08 52.08 47.99 0 0 0
03/02/2016
50.72
 40 51.81 51.81 50.45 0 0 0
02/02/2016
50.72
 120 50.45 51.81 50.45 0 0 0
01/02/2016
53.99
 150 52.63 53.99 52.63 0 0 0
29/01/2016
52.90
 3,790 51.81 54.27 48.81 0 0 0
28/01/2016
52.36
 0 52.36 52.36 52.36 0 0 0
27/01/2016
52.36
 100 50.72 52.36 50.72 0 0 0
26/01/2016
50.72
 570 50.72 50.72 50.72 0 0 0
25/01/2016
52.63
 0 52.63 52.63 52.63 0 0 0
22/01/2016
52.63
 30 52.63 52.63 52.63 0 0 0
21/01/2016
52.63
 10 50.45 52.63 52.63 0 0 0
20/01/2016
50.45
 370 49.63 52.63 49.63 0 0 0
19/01/2016
52.90
 1,130 49.36 52.90 47.99 0 0 0
18/01/2016
49.63
 140 50.72 50.72 49.63 0 0 0
15/01/2016
50.72
 0 50.72 50.72 50.72 0 0 0
14/01/2016
50.72
 0 50.72 50.72 50.72 0 0 0
13/01/2016
50.72
 1,400 50.99 50.99 47.45 0 0 0
12/01/2016
50.99
 70 47.45 50.99 47.45 0 0 0
11/01/2016
50.99
 130 51.27 51.27 49.08 0 0 0
08/01/2016
50.99
 300 51.27 51.27 50.99 0 0 0
07/01/2016
51.27
 20 51.27 51.27 51.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc