Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-10-03) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-06) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-17) |
-3.20 | -64% | 3,006,134 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2013 |
3.48
|
612 | 3.72 | 3.72 | 3.44 | 0 | 0 | 0 | |
18/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
17/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
16/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
13/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
12/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
11/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
10/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
09/09/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
06/09/2013 |
3.72
|
100 | 3.40 | 3.72 | 3.72 | 0 | 0 | 0 | |
05/09/2013 |
3.40
|
1,200 | 3.52 | 3.80 | 3.40 | 0 | 0 | 0 | |
04/09/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
03/09/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
30/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
29/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
28/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
27/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
26/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
23/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
22/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
21/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
20/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
19/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
16/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
15/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
14/08/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 | |
13/08/2013 |
3.52
|
700 | 3.20 | 3.52 | 3.40 | 0 | 0 | 0 | |
12/08/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
09/08/2013 |
3.20
|
500 | 3.40 | 3.40 | 3.20 | 0 | 500 | -0.0 | |
08/08/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
07/08/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
06/08/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
05/08/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
02/08/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
01/08/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
31/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
30/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
29/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
26/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
25/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
24/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
23/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
22/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
19/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
18/07/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 | |
17/07/2013 |
3.40
|
200 | 3.76 | 3.76 | 3.40 | 0 | 0 | 0 | |
16/07/2013 |
3.76
|
300 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
15/07/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
12/07/2013 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
11/07/2013 |
3.76
|
900 | 3.80 | 3.80 | 3.76 | 0 | 0 | 0 | |
10/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
09/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
08/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
05/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
04/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
03/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
02/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
01/07/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
28/06/2013 |
3.80
|
400 | 4.00 | 4.00 | 3.80 | 0 | 0 | 0 | |
27/06/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
26/06/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
25/06/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
24/06/2013 |
4.00
|
300 | 4.40 | 4.40 | 4.00 | 0 | 0 | 0 | |
21/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
20/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
19/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
18/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
17/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
14/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
13/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
12/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
11/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
10/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
07/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
06/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
05/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
04/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
03/06/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 | |
31/05/2013 |
4.40
|
100 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | |
30/05/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
29/05/2013 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
28/05/2013 |
4.00
|
100 | 4.24 | 4.24 | 4.00 | 0 | 0 | 0 | |
27/05/2013 |
4.24
|
200 | 3.88 | 4.24 | 4.24 | 0 | 0 | 0 | |
24/05/2013 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
23/05/2013 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 | |
22/05/2013 |
3.88
|
1,000 | 4.28 | 4.28 | 3.88 | 0 | 0 | 0 | |
21/05/2013 |
4.28
|
100 | 4.72 | 4.72 | 4.28 | 0 | 0 | 0 | |
20/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
17/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
16/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
15/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
14/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
13/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
10/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
09/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
08/05/2013: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
08/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
07/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
06/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
03/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 | |
02/05/2013 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |