CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

5.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -3.64% 62,700 0 0
5.30
5.70
5.30
2 tháng
(2024-09-16)
-0.23 -4.07% 251,300 2,000 0.0
5.30
5.80
5.30
3 tháng
(2024-08-15)
-0.32 -5.67% 288,600 2,000 0.0
5.30
5.80
5.30
6 tháng
(2024-05-17)
-0.60 -10.16% 766,700 1,800 0.0
5.30
5.90
5.30
12 tháng
(2023-11-20)
-0.79 -12.93% 1,527,278 1,100 0.0
5.30
6.18
5.30
24 tháng
(2022-11-24)
0.48 9.95% 8,253,547 -609,500 -4.4
4.49
6.98
5.30
36 tháng
(2021-11-29)
-4.11 -43.69% 22,499,791 5,000 -0.6
3.82
9.80
5.30
60 tháng
(2019-12-10)
-2.53 -32.33% 40,159,187 -361,776 -5.0
3.82
11.61
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2014
2.23
2,300 2.29 2.29 2.23 0 0 0
20/06/2014
2.29
200 2.29 2.29 2.29 0 0 0
19/06/2014
2.29
3,000 2.32 2.32 2.29 0 0 0
18/06/2014
2.32
0 2.32 2.32 2.32 0 0 0
17/06/2014
2.32
1,000 2.29 2.32 2.32 0 0 0
16/06/2014
2.29
500 2.32 2.32 2.29 0 0 0
13/06/2014
2.32
1,000 2.35 2.35 2.32 0 0 0
12/06/2014
2.35
0 2.35 2.35 2.35 0 0 0
11/06/2014
2.35
1,000 2.38 2.38 2.35 0 0 0
10/06/2014
2.38
89,000 2.41 2.47 2.38 0 0 0
09/06/2014
2.41
67,000 2.38 2.41 2.38 0 0 0
06/06/2014
2.38
75,000 2.38 2.38 2.35 0 0 0
05/06/2014
2.38
85,000 2.32 2.38 2.35 0 0 0
04/06/2014
2.32
30,100 2.38 2.38 2.32 0 0 0
03/06/2014
2.38
25,000 2.35 2.38 2.38 0 0 0
02/06/2014
2.35
36,000 2.38 2.38 2.35 0 0 0
30/05/2014
2.38
62,300 2.38 2.38 2.38 0 0 0
29/05/2014
2.38
32,100 2.38 2.38 2.38 0 0 0
28/05/2014
2.38
40,400 2.38 2.38 2.38 0 0 0
27/05/2014
2.38
50,500 2.38 2.38 2.38 0 0 0
26/05/2014
2.38
80,000 2.38 2.38 2.32 0 0 0
23/05/2014
2.38
43,000 2.35 2.38 2.35 0 0 0
22/05/2014
2.35
55,000 2.32 2.35 2.32 0 0 0
21/05/2014
2.32
3,000 2.29 2.32 2.32 0 0 0
20/05/2014
2.29
0 2.29 2.29 2.29 0 0 0
19/05/2014
2.29
0 2.29 2.29 2.29 0 0 0
16/05/2014
2.29
5,000 2.32 2.32 2.29 0 0 0
15/05/2014
2.32
0 2.32 2.32 2.32 0 0 0
14/05/2014
2.32
10,000 2.44 2.44 2.32 0 0 0
13/05/2014
2.44
2,100 2.23 2.44 2.26 0 0 0
12/05/2014
2.23
3,000 2.23 2.23 2.23 0 0 0
09/05/2014
2.23
0 2.23 2.23 2.23 0 0 0
08/05/2014
2.23
1,000 2.44 2.44 2.23 0 0 0
07/05/2014
2.44
0 2.44 2.44 2.44 0 0 0
06/05/2014
2.44
0 2.44 2.44 2.44 0 0 0
05/05/2014
2.44
0 2.44 2.44 2.44 0 0 0
29/04/2014
2.44
0 2.44 2.44 2.44 0 0 0
28/04/2014
2.44
3,000 2.44 2.44 2.44 0 0 0
25/04/2014
2.44
0 2.44 2.44 2.44 0 0 0
24/04/2014
2.44
8,000 2.44 2.44 2.44 0 0 0
23/04/2014
2.44
6,000 2.47 2.47 2.44 0 0 0
22/04/2014
2.47
10,000 2.47 2.47 2.47 0 0 0
21/04/2014
2.47
3,000 2.47 2.47 2.47 0 0 0
18/04/2014
2.47
3,000 2.44 2.47 2.47 0 0 0
17/04/2014
2.44
0 2.44 2.44 2.44 0 0 0
16/04/2014
2.44
0 2.44 2.44 2.44 0 0 0
15/04/2014
2.44
3,000 2.47 2.47 2.44 0 0 0
14/04/2014
2.47
0 2.47 2.47 2.47 0 0 0
11/04/2014
2.47
900 2.47 2.47 2.47 0 0 0
10/04/2014
2.47
4,300 2.47 2.47 2.47 0 0 0
08/04/2014
2.47
1,000 2.47 2.47 2.47 0 0 0
07/04/2014
2.47
2,500 2.47 2.47 2.47 0 0 0
04/04/2014
2.47
3,000 2.44 2.47 2.47 0 0 0
03/04/2014
2.44
7,000 2.44 2.44 2.44 0 0 0
02/04/2014
2.44
5,000 2.47 2.47 2.44 0 0 0
01/04/2014
2.47
0 2.47 2.47 2.47 0 0 0
31/03/2014
2.47
1,000 2.47 2.47 2.47 0 0 0
28/03/2014
2.47
7,300 2.47 2.47 2.47 0 0 0
27/03/2014
2.47
2,800 2.47 2.47 2.47 0 0 0
26/03/2014
2.47
5,000 2.41 2.47 2.47 0 0 0
25/03/2014
2.41
0 2.41 2.41 2.41 0 0 0
24/03/2014
2.41
3,500 2.38 2.41 2.41 0 0 0
21/03/2014
2.38
5,000 2.35 2.38 2.38 0 0 0
20/03/2014
2.35
0 2.35 2.35 2.35 0 0 0
19/03/2014
2.35
3,000 2.32 2.35 2.35 0 0 0
18/03/2014
2.32
1,000 2.32 2.32 2.32 0 0 0
17/03/2014
2.32
5,000 2.23 2.32 2.32 0 0 0
14/03/2014
2.23
0 2.23 2.23 2.23 0 0 0
13/03/2014
2.23
2,000 2.23 2.23 2.23 0 0 0
12/03/2014
2.23
0 2.23 2.23 2.23 0 0 0
11/03/2014
2.23
1,000 2.23 2.23 2.23 0 0 0
10/03/2014
2.23
3,000 2.16 2.23 2.23 0 0 0
07/03/2014
2.16
0 2.16 2.16 2.16 0 0 0
06/03/2014
2.16
0 2.16 2.16 2.16 0 0 0
05/03/2014
2.16
0 2.16 2.16 2.16 0 0 0
04/03/2014
2.16
0 2.16 2.16 2.16 0 0 0
03/03/2014
2.16
3,000 2.16 2.16 2.16 0 0 0
28/02/2014
2.16
1,900 2.16 2.16 2.16 0 0 0
27/02/2014
2.16
0 2.16 2.16 2.16 0 0 0
26/02/2014
2.16
0 2.16 2.16 2.16 0 0 0
25/02/2014
2.16
0 2.16 2.16 2.16 0 0 0
24/02/2014
2.16
2,000 2.16 2.16 2.16 0 0 0
21/02/2014
2.16
0 2.16 2.16 2.16 0 0 0
20/02/2014
2.16
0 2.16 2.16 2.16 0 0 0
19/02/2014
2.16
0 2.16 2.16 2.16 0 0 0
18/02/2014
2.16
1,000 2.13 2.16 2.16 0 0 0
17/02/2014
2.13
1,000 2.10 2.13 2.13 0 0 0
14/02/2014
2.10
0 2.10 2.10 2.10 0 0 0
13/02/2014
2.10
0 2.10 2.10 2.10 0 0 0
12/02/2014
2.10
0 2.10 2.10 2.10 0 0 0
11/02/2014
2.10
0 2.10 2.10 2.10 0 0 0
10/02/2014
2.10
0 2.10 2.10 2.10 0 0 0
07/02/2014
2.10
0 2.10 2.10 2.10 0 0 0
06/02/2014
2.10
2,800 2.07 2.10 1.89 0 0 0
27/01/2014
2.07
200 2.29 2.29 2.07 0 0 0
24/01/2014
2.29
0 2.29 2.29 2.29 0 0 0
23/01/2014
2.29
0 2.29 2.29 2.29 0 0 0
22/01/2014
2.29
0 2.29 2.29 2.29 0 0 0
21/01/2014
2.29
0 2.29 2.29 2.29 0 0 0
20/01/2014
2.29
0 2.29 2.29 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |