Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.60 | -10.53% | 120,745 | -100 | -0.0 |
5.10
5.70
5.10
|
2 tháng
(2024-09-23) |
-0.52 | -9.23% | 200,164 | 1,900 | 0.0 |
5.10
5.80
5.10
|
3 tháng
(2024-08-23) |
-0.52 | -9.23% | 347,511 | 1,900 | 0.0 |
5.10
5.80
5.10
|
6 tháng
(2024-05-27) |
-0.61 | -10.72% | 723,685 | 1,800 | 0.0 |
5.10
5.81
5.10
|
12 tháng
(2023-11-27) |
-0.80 | -13.55% | 1,576,231 | 1,000 | 0.0 |
5.10
6.18
5.10
|
24 tháng
(2022-12-02) |
0.20 | 4.01% | 8,268,344 | -617,600 | -4.4 |
4.49
6.98
5.10
|
36 tháng
(2021-12-07) |
-3.84 | -42.96% | 21,201,224 | 3,700 | -0.6 |
3.82
9.80
5.10
|
60 tháng
(2019-12-18) |
-2.73 | -34.89% | 40,220,931 | -361,876 | -5.0 |
3.82
11.61
5.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2014 |
2.10
|
1,000 | 2.13 | 2.13 | 2.10 | 0 | 0 | 0 |
30/06/2014 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
27/06/2014 |
2.13
|
1,200 | 2.16 | 2.16 | 2.13 | 0 | 0 | 0 |
26/06/2014 |
2.16
|
2,000 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
25/06/2014 |
2.16
|
2,300 | 2.23 | 2.23 | 2.16 | 0 | 0 | 0 |
24/06/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
23/06/2014 |
2.23
|
2,300 | 2.29 | 2.29 | 2.23 | 0 | 0 | 0 |
20/06/2014 |
2.29
|
200 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/06/2014 |
2.29
|
3,000 | 2.32 | 2.32 | 2.29 | 0 | 0 | 0 |
18/06/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
17/06/2014 |
2.32
|
1,000 | 2.29 | 2.32 | 2.32 | 0 | 0 | 0 |
16/06/2014 |
2.29
|
500 | 2.32 | 2.32 | 2.29 | 0 | 0 | 0 |
13/06/2014 |
2.32
|
1,000 | 2.35 | 2.35 | 2.32 | 0 | 0 | 0 |
12/06/2014 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
11/06/2014 |
2.35
|
1,000 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
10/06/2014 |
2.38
|
89,000 | 2.41 | 2.47 | 2.38 | 0 | 0 | 0 |
09/06/2014 |
2.41
|
67,000 | 2.38 | 2.41 | 2.38 | 0 | 0 | 0 |
06/06/2014 |
2.38
|
75,000 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
05/06/2014 |
2.38
|
85,000 | 2.32 | 2.38 | 2.35 | 0 | 0 | 0 |
04/06/2014 |
2.32
|
30,100 | 2.38 | 2.38 | 2.32 | 0 | 0 | 0 |
03/06/2014 |
2.38
|
25,000 | 2.35 | 2.38 | 2.38 | 0 | 0 | 0 |
02/06/2014 |
2.35
|
36,000 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
30/05/2014 |
2.38
|
62,300 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
29/05/2014 |
2.38
|
32,100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
28/05/2014 |
2.38
|
40,400 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
27/05/2014 |
2.38
|
50,500 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
26/05/2014 |
2.38
|
80,000 | 2.38 | 2.38 | 2.32 | 0 | 0 | 0 |
23/05/2014 |
2.38
|
43,000 | 2.35 | 2.38 | 2.35 | 0 | 0 | 0 |
22/05/2014 |
2.35
|
55,000 | 2.32 | 2.35 | 2.32 | 0 | 0 | 0 |
21/05/2014 |
2.32
|
3,000 | 2.29 | 2.32 | 2.32 | 0 | 0 | 0 |
20/05/2014 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/05/2014 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/05/2014 |
2.29
|
5,000 | 2.32 | 2.32 | 2.29 | 0 | 0 | 0 |
15/05/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
14/05/2014 |
2.32
|
10,000 | 2.44 | 2.44 | 2.32 | 0 | 0 | 0 |
13/05/2014 |
2.44
|
2,100 | 2.23 | 2.44 | 2.26 | 0 | 0 | 0 |
12/05/2014 |
2.23
|
3,000 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
09/05/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
08/05/2014 |
2.23
|
1,000 | 2.44 | 2.44 | 2.23 | 0 | 0 | 0 |
07/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
06/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
05/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
29/04/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
28/04/2014 |
2.44
|
3,000 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
25/04/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
24/04/2014 |
2.44
|
8,000 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
23/04/2014 |
2.44
|
6,000 | 2.47 | 2.47 | 2.44 | 0 | 0 | 0 |
22/04/2014 |
2.47
|
10,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
21/04/2014 |
2.47
|
3,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
18/04/2014 |
2.47
|
3,000 | 2.44 | 2.47 | 2.47 | 0 | 0 | 0 |
17/04/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
16/04/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
15/04/2014 |
2.44
|
3,000 | 2.47 | 2.47 | 2.44 | 0 | 0 | 0 |
14/04/2014 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
11/04/2014 |
2.47
|
900 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
10/04/2014 |
2.47
|
4,300 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/04/2014 |
2.47
|
1,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
07/04/2014 |
2.47
|
2,500 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/04/2014 |
2.47
|
3,000 | 2.44 | 2.47 | 2.47 | 0 | 0 | 0 |
03/04/2014 |
2.44
|
7,000 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
02/04/2014 |
2.44
|
5,000 | 2.47 | 2.47 | 2.44 | 0 | 0 | 0 |
01/04/2014 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
31/03/2014 |
2.47
|
1,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
28/03/2014 |
2.47
|
7,300 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
27/03/2014 |
2.47
|
2,800 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
26/03/2014 |
2.47
|
5,000 | 2.41 | 2.47 | 2.47 | 0 | 0 | 0 |
25/03/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
24/03/2014 |
2.41
|
3,500 | 2.38 | 2.41 | 2.41 | 0 | 0 | 0 |
21/03/2014 |
2.38
|
5,000 | 2.35 | 2.38 | 2.38 | 0 | 0 | 0 |
20/03/2014 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
19/03/2014 |
2.35
|
3,000 | 2.32 | 2.35 | 2.35 | 0 | 0 | 0 |
18/03/2014 |
2.32
|
1,000 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
17/03/2014 |
2.32
|
5,000 | 2.23 | 2.32 | 2.32 | 0 | 0 | 0 |
14/03/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
13/03/2014 |
2.23
|
2,000 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
12/03/2014 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
11/03/2014 |
2.23
|
1,000 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
10/03/2014 |
2.23
|
3,000 | 2.16 | 2.23 | 2.23 | 0 | 0 | 0 |
07/03/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
06/03/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/03/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/03/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
03/03/2014 |
2.16
|
3,000 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/02/2014 |
2.16
|
1,900 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/02/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/02/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
25/02/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
24/02/2014 |
2.16
|
2,000 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/02/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
20/02/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
19/02/2014 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/02/2014 |
2.16
|
1,000 | 2.13 | 2.16 | 2.16 | 0 | 0 | 0 |
17/02/2014 |
2.13
|
1,000 | 2.10 | 2.13 | 2.13 | 0 | 0 | 0 |
14/02/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/02/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/02/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/02/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/02/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/02/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/02/2014 |
2.10
|
2,800 | 2.07 | 2.10 | 1.89 | 0 | 0 | 0 |