CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2016
21.27
 1,900 20.92 21.27 20.92 0 0 0
06/06/2016
19.53
 0 19.53 19.53 19.53 0 0 0
03/06/2016
19.53
 800 19.53 19.53 19.53 0 0 0
02/06/2016
18.90
 1,100 19.53 19.53 18.90 0 0 0
01/06/2016
21.27
 3,800 20.92 21.27 20.92 0 0 0
31/05/2016
20.92
 2,100 17.78 20.92 17.78 0 0 0
30/05/2016
18.83
 300 17.78 18.83 17.78 0 0 0
27/05/2016
17.51
 800 17.51 17.51 17.51 0 0 0
26/05/2016
17.44
 0 17.44 17.44 17.44 0 0 0
25/05/2016
17.44
 100 17.44 17.44 17.44 0 0 0
24/05/2016
16.11
 100 16.11 16.11 16.11 0 0 0
23/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
20/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
19/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
18/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
17/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
16/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
13/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
12/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
11/05/2016: Cổ tức tiền mặt tỉ lệ: 20%
11/05/2016
15.41
 0 14.02 14.02 14.02 0 0 0
10/05/2016
14.02
 400 14.02 14.02 14.02 0 0 0
09/05/2016
16.49
 0 16.49 16.49 16.49 0 0 0
06/05/2016
16.49
 0 16.49 16.49 16.49 0 0 0
05/05/2016
16.49
 0 16.49 16.49 16.49 0 0 0
04/05/2016
16.49
 900 16.49 16.49 16.49 0 0 0
29/04/2016
18.97
 800 18.97 18.97 18.97 0 0 0
28/04/2016
18.97
 0 18.97 18.97 18.97 0 0 0
27/04/2016
18.97
 400 18.97 18.97 18.97 0 0 0
26/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
25/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
22/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
21/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
20/04/2016
17.13
 1,200 17.13 17.13 17.13 0 0 0
19/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
15/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
14/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
13/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
12/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
11/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
08/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
07/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
06/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
05/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
04/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
01/04/2016
19.66
 0 19.66 19.66 19.66 0 0 0
31/03/2016
19.66
 0 19.66 19.66 19.66 0 0 0
30/03/2016
19.66
 0 19.66 19.66 19.66 0 0 0
29/03/2016
19.66
 0 19.66 19.66 19.66 0 0 0
28/03/2016
19.66
 0 19.66 19.66 19.66 0 0 0
25/03/2016
19.66
 0 19.66 19.66 19.66 0 0 0
24/03/2016
19.66
 100 19.66 19.66 19.66 0 0 0
23/03/2016
18.39
 0 18.46 18.46 18.46 0 0 0
22/03/2016
18.39
 700 19.03 19.03 18.39 0 0 0
21/03/2016
17.51
 700 17.51 17.51 17.51 0 0 0
18/03/2016
15.22
 0 15.22 15.22 15.22 0 0 0
17/03/2016
15.22
 0 15.22 15.22 15.22 0 0 0
16/03/2016
15.22
 0 15.22 15.22 15.22 0 0 0
15/03/2016
15.22
 0 15.22 15.22 15.22 0 0 0
14/03/2016
15.22
 0 15.22 15.22 15.22 0 0 0
11/03/2016
15.22
 0 15.22 15.22 15.22 0 0 0
10/03/2016
15.22
 0 15.22 15.22 15.22 0 0 0
09/03/2016
15.22
 100 15.22 15.22 15.22 0 0 0
08/03/2016
17.76
 0 17.76 17.76 17.76 0 0 0
07/03/2016
17.76
 0 17.76 17.76 17.76 0 0 0
04/03/2016
17.76
 0 17.76 17.76 17.76 0 0 0
03/03/2016
17.76
 0 17.76 17.76 17.76 0 0 0
02/03/2016
17.76
 1,300 17.76 17.76 17.76 0 0 0
01/03/2016
19.03
 200 19.03 19.03 19.03 0 0 0
29/02/2016
19.03
 31,400 18.97 19.03 18.97 0 0 0
26/02/2016
15.54
 0 16.56 16.56 16.56 0 0 0
25/02/2016
15.54
 0 16.56 16.56 16.56 0 0 0
24/02/2016
15.54
 0 16.56 16.56 16.56 0 0 0
23/02/2016
15.54
 200 17.57 17.57 15.54 0 0 0
22/02/2016
15.29
 100 15.29 15.29 15.29 0 0 0
19/02/2016
13.32
 0 13.32 13.32 13.32 0 0 0
18/02/2016
13.32
 0 13.32 13.32 13.32 0 0 0
17/02/2016
13.32
 0 13.32 13.32 13.32 0 0 0
16/02/2016
13.32
 0 13.32 13.32 13.32 0 0 0
15/02/2016
13.32
 0 13.32 13.32 13.32 0 0 0
05/02/2016
13.32
 0 13.32 13.32 13.32 0 0 0
04/02/2016
13.32
 0 13.32 13.32 13.32 0 0 0
03/02/2016
13.32
 200 13.32 13.32 13.32 0 0 0
02/02/2016
14.91
 0 14.91 14.91 14.91 0 0 0
01/02/2016
14.91
 0 14.91 14.91 14.91 0 0 0
29/01/2016
14.91
 0 14.91 14.91 14.91 0 0 0
28/01/2016
14.91
 100 14.91 14.91 14.91 0 0 0
27/01/2016
16.49
 0 16.49 16.49 16.49 0 0 0
26/01/2016
16.49
 0 16.49 16.49 16.49 0 0 0
25/01/2016
16.49
 0 16.49 16.49 16.49 0 0 0
22/01/2016
16.49
 500 16.49 16.49 16.49 0 0 0
21/01/2016
17.13
 0 17.13 17.13 17.13 0 0 0
20/01/2016
17.13
 0 17.13 17.13 17.13 0 0 0
19/01/2016
17.13
 0 17.13 17.13 17.13 0 0 0
18/01/2016
17.13
 500 17.13 17.13 17.13 0 0 0
15/01/2016
19.73
 0 19.66 19.66 19.66 0 0 0
14/01/2016
19.73
 500 19.66 19.73 19.66 0 0 0
13/01/2016
19.09
 0 17.19 17.19 17.19 0 0 0
12/01/2016
19.09
 1,100 16.49 19.09 16.49 0 0 0
11/01/2016
15.86
 700 16.94 16.94 15.86 0 0 0
08/01/2016
14.78
 0 14.78 14.78 14.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc