CTCP Tập đoàn Nagakawa (nag)

6.90
0.10
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 7.94% 2,000,900 0 0
6.30
7
6.80
2 tháng
(2026-09-03) 		0 0% 4,135,700 0 0
5.80
7
6.80
3 tháng
(2026-08-04) 		-0.01 -0.08% 5,457,500 -1,200 0.0
5.80
7.10
6.80
6 tháng
(2026-05-06) 		-1.52 -18.25% 10,004,200 -1,800 0.0
5.80
8.32
6.80
12 tháng
(2025-11-07) 		-1.52 -18.25% 29,661,300 -33,100 -0.3
5.80
8.60
6.80
24 tháng
(2024-11-12) 		-2.36 -25.74% 181,793,773 -350,603 -4.5
5.80
15.97
6.80
36 tháng
(2023-11-20) 		-0.98 -12.59% 241,445,419 -127,502 -2.2
5.80
15.97
6.80
60 tháng
(2021-11-29) 		-1.27 -15.69% 363,677,269 -221,684 -3.5
5.36
15.97
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2016
2.30
 132,350 2.18 2.34 2.18 0 0 0
01/06/2016
2.18
 37,076 2.14 2.18 2.10 0 0 0
31/05/2016
2.10
 61,800 2.02 2.10 2.02 0 0 0
30/05/2016
2.06
 22,514 2.02 2.06 2.02 3,000 0 0.0
27/05/2016
2.02
 26,200 2.06 2.06 2.02 0 0 0
26/05/2016
2.06
 59,200 2.10 2.10 2.02 5,000 1,200 0.0
25/05/2016
2.10
 10,400 2.10 2.14 2.06 0 0 0
24/05/2016
2.06
 37,844 2.06 2.14 1.98 0 1,100 0.0
23/05/2016
2.06
 36,600 2.18 2.18 2.06 0 0 0
20/05/2016
2.18
 43,720 2.14 2.18 2.14 0 0 0
19/05/2016
2.14
 33,200 2.18 2.22 2.14 0 100 0.0
18/05/2016
2.22
 84,042 2.14 2.22 2.14 0 8,000 0.0
17/05/2016
2.14
 100,200 2.14 2.26 2.10 0 2,000 0.0
16/05/2016
2.14
 97,700 2.26 2.30 2.14 0 0 0
13/05/2016
2.26
 81,388 2.30 2.30 2.22 0 1,000 0.0
12/05/2016
2.26
 91,522 2.22 2.34 2.22 0 0 0
11/05/2016
2.22
 139,500 2.22 2.26 2.18 0 2,000 0.0
10/05/2016
2.26
 111,000 2.30 2.30 2.14 0 0 0
09/05/2016
2.30
 397,570 2.42 2.42 2.26 0 10,000 -0.1
06/05/2016
2.22
 295,500 2.02 2.22 2.02 0 6,000 0.0
05/05/2016
2.02
 98,000 1.98 2.02 1.86 0 3,000 0.0
04/05/2016
2.02
 31,000 1.90 2.02 1.90 0 0 0
29/04/2016
1.98
 36,800 1.94 1.98 1.82 0 0 0
28/04/2016
1.98
 27,800 1.98 1.98 1.90 0 0 0
27/04/2016
1.98
 29,782 2.02 2.02 1.94 0 0 0
26/04/2016
2.02
 28,900 2.14 2.14 2.02 0 0 0
25/04/2016
2.10
 63,620 1.98 2.14 1.94 3,000 0 0.0
22/04/2016
1.98
 79,142 2.02 2.02 1.98 0 0 0
21/04/2016
2.02
 26,700 2.02 2.06 1.98 0 0 0
20/04/2016
2.02
 16,300 2.06 2.06 1.98 0 0 0
19/04/2016
2.06
 43,100 1.98 2.06 1.94 0 0 0
15/04/2016
1.98
 29,600 1.98 1.98 1.94 0 0 0
14/04/2016
1.94
 37,210 1.98 2.02 1.94 0 0 0
13/04/2016
1.90
 33,098 1.98 1.98 1.90 500 0 0.0
12/04/2016
1.98
 53,000 1.98 1.98 1.94 0 0 0
11/04/2016
1.98
 18,500 1.98 2.02 1.94 0 0 0
08/04/2016
1.98
 24,400 1.94 1.98 1.90 0 0 0
07/04/2016
1.94
 27,400 1.98 1.98 1.94 0 0 0
06/04/2016
1.90
 14,812 1.90 1.98 1.90 0 0 0
05/04/2016
2.02
 0 2.02 2.02 2.02 0 0 0
04/04/2016
2.02
 16,700 2.02 2.02 1.94 0 0 0
01/04/2016
2.02
 12,800 2.06 2.06 1.94 0 2,000 0.0
31/03/2016
2.02
 239,800 1.94 2.06 1.90 0 4,000 0.0
30/03/2016
1.90
 31,600 1.90 1.94 1.90 0 0 0
29/03/2016
1.94
 35,300 1.94 1.98 1.86 0 0 0
28/03/2016
1.94
 71,200 1.98 2.10 1.94 0 1,000 0.0
25/03/2016
1.94
 83,700 1.82 1.98 1.82 0 4,000 0.0
24/03/2016
1.82
 8,800 1.86 1.86 1.82 0 0 0
23/03/2016
1.86
 33,312 1.82 1.86 1.82 0 0 0
22/03/2016
1.78
 25,100 1.78 1.82 1.74 0 0 0
21/03/2016
1.82
 11,828 1.82 1.82 1.74 0 0 0
18/03/2016
1.82
 10,860 1.86 1.86 1.82 0 0 0
17/03/2016
1.86
 9,712 1.82 1.86 1.82 0 0 0
16/03/2016
1.86
 9,612 1.82 1.86 1.82 0 0 0
15/03/2016
1.82
 21,710 1.86 1.86 1.78 0 2,000 0.0
14/03/2016
1.86
 15,000 1.74 1.86 1.70 0 0 0
11/03/2016
1.86
 47,400 1.86 1.90 1.86 3,000 0 0.0
10/03/2016
1.86
 57,906 1.86 1.94 1.86 600 2,000 0.0
09/03/2016
1.86
 10,860 1.82 1.86 1.82 0 0 0
08/03/2016
1.82
 25,600 1.82 1.86 1.82 0 0 0
07/03/2016
1.86
 16,600 1.82 1.86 1.78 0 0 0
04/03/2016
1.82
 21,900 1.78 1.82 1.78 0 0 0
03/03/2016
1.78
 6,900 1.82 1.86 1.78 0 0 0
02/03/2016
1.86
 63,200 1.78 1.86 1.70 0 0 0
01/03/2016
1.82
 19,700 1.78 1.82 1.78 0 0 0
29/02/2016
1.86
 14,800 1.82 1.86 1.78 0 0 0
26/02/2016
1.82
 33,100 1.78 1.82 1.78 2,000 0 0.0
25/02/2016
1.86
 6,200 1.82 1.86 1.82 0 0 0
24/02/2016
1.86
 24,100 1.82 1.86 1.74 0 0 0
23/02/2016
1.86
 12,300 1.90 1.90 1.82 0 0 0
22/02/2016
1.86
 33,000 1.86 1.90 1.82 0 0 0
19/02/2016
1.82
 3,900 1.86 1.86 1.78 0 0 0
18/02/2016
1.82
 41,000 1.70 1.82 1.70 0 0 0
17/02/2016
1.70
 19,500 1.78 1.82 1.70 0 0 0
16/02/2016
1.82
 17,400 1.94 1.94 1.78 0 0 0
15/02/2016
1.90
 6,000 1.94 1.98 1.86 0 0 0
05/02/2016
1.94
 2,800 1.90 1.94 1.82 0 0 0
04/02/2016
1.86
 1,200 1.86 1.90 1.82 0 0 0
03/02/2016
1.78
 1,200 1.86 1.90 1.78 0 0 0
02/02/2016
1.86
 112,700 1.94 1.94 1.86 112,000 0 0.5
01/02/2016
1.94
 27,922 1.86 1.98 1.86 2,000 0 0.0
29/01/2016
1.86
 9,700 1.78 1.86 1.78 6,000 0 0.0
28/01/2016
1.78
 22,100 1.78 1.82 1.74 0 0 0
27/01/2016
1.78
 22,100 1.70 1.78 1.70 0 0 0
26/01/2016
1.66
 9,400 1.66 1.74 1.66 0 0 0
25/01/2016
1.66
 23,600 1.62 1.74 1.62 0 0 0
22/01/2016
1.62
 3,100 1.58 1.62 1.58 0 0 0
21/01/2016
1.58
 21,100 1.62 1.66 1.58 0 0 0
20/01/2016
1.62
 5,600 1.62 1.70 1.58 0 0 0
19/01/2016
1.58
 8,500 1.58 1.62 1.55 0 0 0
18/01/2016
1.51
 29,800 1.58 1.58 1.51 0 0 0
15/01/2016
1.58
 8,000 1.62 1.62 1.58 0 0 0
14/01/2016
1.62
 5,222 1.66 1.66 1.62 0 0 0
13/01/2016
1.66
 6,000 1.66 1.66 1.58 0 0 0
12/01/2016
1.66
 8,300 1.70 1.70 1.58 0 0 0
11/01/2016
1.66
 21,700 1.70 1.74 1.62 0 0 0
08/01/2016
1.70
 15,700 1.78 1.78 1.66 0 0 0
07/01/2016
1.78
 35,800 1.78 1.78 1.74 0 0 0
06/01/2016
1.78
 3,730 1.86 1.86 1.78 0 0 0
05/01/2016
1.78
 21,500 1.86 1.90 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc