CTCP Tập đoàn Nagakawa (nag)

6.40
-0.30
(-4.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.47% 1,818,600 0 0
6.40
8
6.40
2 tháng
(2026-07-20) 		0.37 5.80% 3,287,900 -1,400 0.0
6.33
8
6.40
3 tháng
(2026-06-22) 		-0.67 -9.12% 4,721,100 -1,700 0.0
6.33
8
6.40
6 tháng
(2026-03-23) 		-0.96 -12.49% 11,744,400 -4,800 0.0
6.33
8.60
6.40
12 tháng
(2025-09-23) 		-5.59 -45.47% 52,392,600 -73,100 -0.8
6.33
12.67
6.40
24 tháng
(2024-09-30) 		-2.29 -25.51% 194,236,962 -190,750 -2.9
6.04
15.97
6.40
36 tháng
(2023-10-04) 		-1.73 -20.50% 250,229,730 -221,749 -3.4
5.59
15.97
6.40
60 tháng
(2021-10-14) 		0.96 16.65% 374,686,848 -510,781 -7.0
5.36
15.97
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2016
2.30
 59,100 2.34 2.38 2.30 0 0 0
29/06/2016
2.34
 32,000 2.42 2.46 2.34 0 0 0
28/06/2016
2.42
 12,300 2.38 2.42 2.30 0 0 0
27/06/2016
2.38
 39,100 2.30 2.38 2.22 0 5,000 0.0
24/06/2016
2.30
 50,500 2.50 2.50 2.30 0 0 0
23/06/2016
2.50
 23,186 2.46 2.50 2.42 0 0 0
22/06/2016
2.46
 110,710 2.42 2.50 2.42 5,000 5,000 0.0
21/06/2016
2.42
 88,100 2.34 2.42 2.34 0 0 0
20/06/2016
2.34
 34,552 2.38 2.42 2.34 0 0 0
17/06/2016
2.38
 11,000 2.42 2.42 2.30 0 0 0
16/06/2016
2.42
 58,400 2.46 2.46 2.38 0 0 0
15/06/2016
2.46
 40,600 2.38 2.46 2.38 0 0 0
14/06/2016
2.38
 76,550 2.30 2.38 2.30 0 3,500 0.0
13/06/2016
2.30
 39,421 2.26 2.30 2.26 0 0 0
10/06/2016
2.26
 159,002 2.26 2.38 2.22 0 6,000 0.0
09/06/2016
2.26
 22,000 2.22 2.30 2.18 0 0 0
08/06/2016
2.22
 49,600 2.26 2.30 2.22 0 0 0
07/06/2016
2.26
 45,100 2.22 2.26 2.22 0 0 0
06/06/2016
2.22
 72,215 2.34 2.34 2.22 0 0 0
03/06/2016
2.34
 145,064 2.30 2.38 2.30 0 5,000 0.0
02/06/2016
2.30
 132,350 2.18 2.34 2.18 0 0 0
01/06/2016
2.18
 37,076 2.10 2.18 2.10 0 0 0
31/05/2016
2.10
 61,800 2.06 2.10 2.02 0 0 0
30/05/2016
2.06
 22,514 2.02 2.06 2.02 3,000 0 0.0
27/05/2016
2.02
 26,200 2.06 2.06 2.02 0 0 0
26/05/2016
2.06
 59,200 2.10 2.10 2.02 5,000 1,200 0.0
25/05/2016
2.10
 10,400 2.06 2.14 2.06 0 0 0
24/05/2016
2.06
 37,844 2.06 2.14 1.98 0 1,100 0.0
23/05/2016
2.06
 36,600 2.18 2.18 2.06 0 0 0
20/05/2016
2.18
 43,720 2.14 2.18 2.14 0 0 0
19/05/2016
2.14
 33,200 2.22 2.22 2.14 0 100 0.0
18/05/2016
2.22
 84,042 2.14 2.22 2.14 0 8,000 0.0
17/05/2016
2.14
 100,200 2.14 2.26 2.10 0 2,000 0.0
16/05/2016
2.14
 97,700 2.26 2.30 2.14 0 0 0
13/05/2016
2.26
 81,388 2.26 2.30 2.22 0 1,000 0.0
12/05/2016
2.26
 91,522 2.22 2.34 2.22 0 0 0
11/05/2016
2.22
 139,500 2.26 2.26 2.18 0 2,000 0.0
10/05/2016
2.26
 111,000 2.30 2.30 2.14 0 0 0
09/05/2016
2.30
 397,570 2.22 2.42 2.26 0 10,000 -0.1
06/05/2016
2.22
 295,500 2.02 2.22 2.02 0 6,000 0.0
05/05/2016
2.02
 98,000 2.02 2.02 1.86 0 3,000 0.0
04/05/2016
2.02
 31,000 1.98 2.02 1.90 0 0 0
29/04/2016
1.98
 36,800 1.98 1.98 1.82 0 0 0
28/04/2016
1.98
 27,800 1.98 1.98 1.90 0 0 0
27/04/2016
1.98
 29,782 2.02 2.02 1.94 0 0 0
26/04/2016
2.02
 28,900 2.10 2.14 2.02 0 0 0
25/04/2016
2.10
 63,620 1.98 2.14 1.94 3,000 0 0.0
22/04/2016
1.98
 79,142 2.02 2.02 1.98 0 0 0
21/04/2016
2.02
 26,700 2.02 2.06 1.98 0 0 0
20/04/2016
2.02
 16,300 2.06 2.06 1.98 0 0 0
19/04/2016
2.06
 43,100 1.98 2.06 1.94 0 0 0
15/04/2016
1.98
 29,600 1.94 1.98 1.94 0 0 0
14/04/2016
1.94
 37,210 1.90 2.02 1.94 0 0 0
13/04/2016
1.90
 33,098 1.98 1.98 1.90 500 0 0.0
12/04/2016
1.98
 53,000 1.98 1.98 1.94 0 0 0
11/04/2016
1.98
 18,500 1.98 2.02 1.94 0 0 0
08/04/2016
1.98
 24,400 1.94 1.98 1.90 0 0 0
07/04/2016
1.94
 27,400 1.90 1.98 1.94 0 0 0
06/04/2016
1.90
 14,812 2.02 2.02 1.90 0 0 0
05/04/2016
2.02
 0 2.02 2.02 2.02 0 0 0
04/04/2016
2.02
 16,700 2.02 2.02 1.94 0 0 0
01/04/2016
2.02
 12,800 2.02 2.06 1.94 0 2,000 0.0
31/03/2016
2.02
 239,800 1.90 2.06 1.90 0 4,000 0.0
30/03/2016
1.90
 31,600 1.94 1.94 1.90 0 0 0
29/03/2016
1.94
 35,300 1.94 1.98 1.86 0 0 0
28/03/2016
1.94
 71,200 1.94 2.10 1.94 0 1,000 0.0
25/03/2016
1.94
 83,700 1.82 1.98 1.82 0 4,000 0.0
24/03/2016
1.82
 8,800 1.86 1.86 1.82 0 0 0
23/03/2016
1.86
 33,312 1.78 1.86 1.82 0 0 0
22/03/2016
1.78
 25,100 1.82 1.82 1.74 0 0 0
21/03/2016
1.82
 11,828 1.82 1.82 1.74 0 0 0
18/03/2016
1.82
 10,860 1.86 1.86 1.82 0 0 0
17/03/2016
1.86
 9,712 1.86 1.86 1.82 0 0 0
16/03/2016
1.86
 9,612 1.82 1.86 1.82 0 0 0
15/03/2016
1.82
 21,710 1.86 1.86 1.78 0 2,000 0.0
14/03/2016
1.86
 15,000 1.86 1.86 1.70 0 0 0
11/03/2016
1.86
 47,400 1.86 1.90 1.86 3,000 0 0.0
10/03/2016
1.86
 57,906 1.86 1.94 1.86 600 2,000 0.0
09/03/2016
1.86
 10,860 1.82 1.86 1.82 0 0 0
08/03/2016
1.82
 25,600 1.86 1.86 1.82 0 0 0
07/03/2016
1.86
 16,600 1.82 1.86 1.78 0 0 0
04/03/2016
1.82
 21,900 1.78 1.82 1.78 0 0 0
03/03/2016
1.78
 6,900 1.86 1.86 1.78 0 0 0
02/03/2016
1.86
 63,200 1.82 1.86 1.70 0 0 0
01/03/2016
1.82
 19,700 1.86 1.86 1.78 0 0 0
29/02/2016
1.86
 14,800 1.82 1.86 1.78 0 0 0
26/02/2016
1.82
 33,100 1.86 1.86 1.78 2,000 0 0.0
25/02/2016
1.86
 6,200 1.86 1.86 1.82 0 0 0
24/02/2016
1.86
 24,100 1.86 1.86 1.74 0 0 0
23/02/2016
1.86
 12,300 1.86 1.90 1.82 0 0 0
22/02/2016
1.86
 33,000 1.82 1.90 1.82 0 0 0
19/02/2016
1.82
 3,900 1.82 1.86 1.78 0 0 0
18/02/2016
1.82
 41,000 1.70 1.82 1.70 0 0 0
17/02/2016
1.70
 19,500 1.82 1.82 1.70 0 0 0
16/02/2016
1.82
 17,400 1.90 1.94 1.78 0 0 0
15/02/2016
1.90
 6,000 1.94 1.98 1.86 0 0 0
05/02/2016
1.94
 2,800 1.86 1.94 1.82 0 0 0
04/02/2016
1.86
 1,200 1.78 1.90 1.82 0 0 0
03/02/2016
1.78
 1,200 1.86 1.90 1.78 0 0 0
02/02/2016
1.86
 112,700 1.94 1.94 1.86 112,000 0 0.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc