Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-25) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-26) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-10-03) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-06) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-17) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
25/04/2014 |
12.33
|
100 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 | |
24/04/2014 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 | |
23/04/2014 |
10.26
|
100 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
22/04/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
21/04/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
18/04/2014 |
9.34
|
5,500 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
17/04/2014 |
8.53
|
3,000 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
16/04/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
15/04/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
14/04/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
11/04/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
10/04/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
08/04/2014 |
10.37
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
07/04/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
04/04/2014 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
03/04/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
02/04/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
01/04/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
31/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
28/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
27/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
26/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
25/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
24/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
21/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
20/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
19/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
18/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
17/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
14/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
13/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
12/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 2,100 | 0 | 0.1 | |
11/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 200 | 0 | 0.0 | |
10/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
07/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
06/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
05/03/2014 |
7.06
|
0 | 7.87 | 7.06 | 7.06 | 0 | 0 | 0 | |
04/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
03/03/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
28/02/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
28/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
27/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
26/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
25/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
24/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
21/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
20/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
19/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
18/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
17/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
14/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
13/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
12/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 900 | 0 | 0.0 | |
11/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
10/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
07/02/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
06/02/2014 |
7.06
|
600 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
27/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
24/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
23/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
22/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
21/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
20/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
17/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
16/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
15/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
14/01/2014 |
6.82
|
1,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
13/01/2014 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
10/01/2014 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
09/01/2014 |
6.23
|
1,000 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 | |
08/01/2014 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
07/01/2014 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
06/01/2014 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
03/01/2014 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
02/01/2014 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
31/12/2013 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
30/12/2013 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
27/12/2013 |
5.70
|
100 | 5.60 | 5.70 | 5.70 | 100 | 0 | 0.0 | |
26/12/2013 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
25/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
24/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
23/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
20/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
19/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
18/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
17/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
16/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
13/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
12/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
11/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
10/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
09/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
06/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
05/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
04/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
03/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
02/12/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
29/11/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
28/11/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
27/11/2013 |
5.60
|
1,000 | 5.99 | 5.60 | 5.60 | 0 | 0 | 0 | |
26/11/2013 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |