Ngân hàng TMCP Quân Đội (mbb)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.25 -6.20% 261,767,600 9,099,511 164.4
18.90
20.55
18.90
2 tháng
(2026-08-10) 		-1.30 -6.44% 478,795,300 552,511 -2.1
18.90
21.05
18.90
3 tháng
(2026-07-10) 		-1.63 -7.95% 775,898,600 5,152,511 129.7
18.03
21.05
18.90
6 tháng
(2026-04-13) 		-2.29 -10.79% 1,602,790,300 -57,352,589 -1,419.3
18.03
21.39
18.90
12 tháng
(2025-10-13) 		-3.01 -13.72% 5,061,562,600 16,561,611 951.2
18.03
23.23
18.90
24 tháng
(2024-10-18) 		5.44 40.41% 10,429,273,200 -65,132,069 -1,924.1
12.10
23.23
18.90
36 tháng
(2023-10-24) 		9.74 106.43% 14,492,139,100 -75,248,992 -2,172.0
8.70
23.23
18.90
60 tháng
(2021-11-03) 		8.36 79.35% 19,839,497,200 -78,888,629 -2,216.0
6.14
23.23
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
2.29
 377,530 2.32 2.32 2.29 179,660 0 2.8
02/06/2016
2.32
 2,942,460 2.31 2.32 2.31 2,863,160 0 44.7
01/06/2016
2.32
 3,260,700 2.34 2.34 2.31 2,794,000 7,000 43.5
31/05/2016
2.32
 929,600 2.32 2.34 2.29 859,670 0 13.4
30/05/2016
2.32
 2,200,360 2.29 2.32 2.29 1,905,290 0 29.6
27/05/2016
2.29
 2,244,640 2.28 2.31 2.26 2,167,030 0 33.4
26/05/2016
2.28
 769,830 2.26 2.28 2.26 683,910 0 10.5
25/05/2016
2.26
 578,150 2.31 2.31 2.26 1,950 150,000 -2.3
24/05/2016
2.31
 2,236,940 2.28 2.32 2.26 2,116,260 32,400 32.2
23/05/2016
2.29
 1,439,500 2.34 2.34 2.29 1,042,670 246,070 12.4
20/05/2016
2.34
 4,827,930 2.32 2.37 2.31 3,575,650 100,930 54.6
19/05/2016
2.32
 5,671,620 2.28 2.34 2.26 3,459,100 211,760 50.3
18/05/2016
2.28
 3,482,360 2.25 2.31 2.23 1,205,070 200,000 15.4
17/05/2016
2.23
 503,250 2.23 2.25 2.23 774,770 600,000 2.6
16/05/2016
2.23
 323,540 2.25 2.25 2.23 234,730 200,000 0.5
13/05/2016
2.25
 305,860 2.25 2.26 2.25 0 500 0.0
12/05/2016
2.25
 323,970 2.28 2.28 2.25 62,000 0 0.9
11/05/2016
2.28
 1,009,960 2.26 2.28 2.26 822,450 0 12.5
10/05/2016
2.26
 536,500 2.22 2.28 2.22 332,540 100 5.0
09/05/2016
2.28
 1,338,960 2.28 2.29 2.25 906,400 0 13.9
06/05/2016
2.28
 2,218,380 2.25 2.28 2.23 2,059,660 100,000 29.8
05/05/2016
2.25
 1,051,560 2.23 2.25 2.23 813,060 0 12.3
04/05/2016
2.25
 1,662,640 2.25 2.25 2.22 1,584,980 0 23.9
29/04/2016
2.25
 2,274,370 2.22 2.25 2.22 1,496,390 0 22.5
28/04/2016
2.20
 765,550 2.20 2.20 2.19 667,300 98,330 8.4
27/04/2016
2.19
 1,021,140 2.19 2.22 2.19 944,700 130,000 12.1
26/04/2016
2.22
 806,090 2.19 2.23 2.19 360,000 3,000 5.3
25/04/2016
2.22
 1,110,890 2.20 2.23 2.19 866,500 0 12.9
22/04/2016
2.22
 1,772,530 2.17 2.23 2.16 959,700 7,000 14.1
21/04/2016
2.17
 578,270 2.14 2.17 2.13 518,360 0 7.5
20/04/2016
2.16
 666,740 2.14 2.16 2.13 563,940 0 8.1
19/04/2016
2.14
 449,390 2.13 2.14 2.11 299,600 0 4.3
15/04/2016
2.13
 114,010 2.14 2.16 2.13 848,000 830,000 0.3
14/04/2016
2.16
 322,470 2.13 2.16 2.13 178,800 2,000 2.6
13/04/2016
2.14
 646,590 2.14 2.14 2.11 458,000 2,000 6.5
12/04/2016
2.14
 690,290 2.16 2.16 2.13 611,440 170,000 6.4
11/04/2016
2.16
 362,830 2.14 2.16 2.13 156,900 5,000 2.2
08/04/2016
2.14
 802,720 2.16 2.16 2.13 632,560 50,000 8.4
07/04/2016
2.16
 752,910 2.14 2.17 2.13 614,660 94,000 7.5
06/04/2016
2.16
 1,164,720 2.11 2.16 2.11 595,410 90,090 7.3
05/04/2016
2.11
 1,346,100 2.10 2.13 2.10 846,960 300,000 7.7
04/04/2016
2.10
 433,560 2.10 2.11 2.08 185,000 131,470 0.8
01/04/2016
2.10
 891,250 2.13 2.13 2.08 216,000 70,000 2.1
31/03/2016
2.13
 726,580 2.14 2.16 2.13 716,490 327,140 5.6
30/03/2016
2.14
 1,120,520 2.16 2.17 2.13 718,020 500,000 3.2
29/03/2016
2.16
 477,670 2.17 2.17 2.16 857,370 700,500 2.3
28/03/2016
2.17
 997,270 2.17 2.17 2.16 540,780 255,000 4.2
25/03/2016
2.17
 1,182,470 2.16 2.17 2.16 6,644,490 5,914,500 10.6
24/03/2016
2.16
 993,310 2.17 2.19 2.16 91,900 0 1.3
23/03/2016
2.17
 163,970 2.19 2.19 2.17 246,800 225,000 0.3
22/03/2016
2.17
 793,030 2.19 2.20 2.17 410,000 210,000 2.9
21/03/2016
2.19
 905,900 2.19 2.20 2.17 897,720 540,000 5.3
18/03/2016
2.20
 178,560 2.19 2.20 2.19 8,680 0 0.1
17/03/2016
2.20
 1,405,990 2.20 2.20 2.17 1,261,180 270,000 14.6
16/03/2016
2.19
 865,420 2.19 2.19 2.17 322,000 250,000 1.1
15/03/2016
2.19
 1,392,220 2.20 2.20 2.17 374,910 500,000 -1.8
14/03/2016
2.19
 1,047,150 2.22 2.22 2.19 355,950 245,000 1.6
11/03/2016
2.22
 521,390 2.23 2.23 2.20 252,210 0 3.8
10/03/2016
2.23
 942,020 2.22 2.23 2.20 758,390 20,000 11.0
09/03/2016
2.22
 2,562,210 2.20 2.23 2.20 2,679,100 350,000 34.7
08/03/2016
2.20
 983,480 2.20 2.20 2.19 610,720 30,000 8.6
07/03/2016
2.20
 1,340,280 2.20 2.23 2.20 1,091,000 800 16.3
04/03/2016
2.23
 2,484,770 2.23 2.25 2.22 1,792,000 0 26.9
03/03/2016
2.23
 1,442,570 2.23 2.25 2.22 1,258,580 0 18.9
02/03/2016
2.23
 3,284,990 2.25 2.26 2.22 2,571,250 0 38.7
01/03/2016
2.25
 2,895,210 2.16 2.25 2.16 2,396,490 0 35.7
29/02/2016
2.17
 1,841,140 2.23 2.23 2.17 185,350 30,000 2.3
26/02/2016
2.23
 2,332,800 2.25 2.25 2.22 1,096,650 0 16.5
25/02/2016
2.25
 1,948,280 2.28 2.29 2.25 1,071,190 0 16.3
24/02/2016
2.28
 6,150,650 2.25 2.29 2.23 4,177,300 0 63.9
23/02/2016
2.28
 6,181,160 2.31 2.32 2.28 5,904,560 0 91.2
22/02/2016
2.31
 8,789,450 2.32 2.34 2.31 7,471,770 3,000 116.1
19/02/2016
2.31
 19,280,170 2.25 2.32 2.22 16,985,310 0 260.4
18/02/2016
2.22
 2,149,910 2.23 2.25 2.22 500,000 500,000 0
17/02/2016
2.22
 1,166,010 2.23 2.23 2.22 500,000 500,000 0
16/02/2016
2.23
 709,220 2.23 2.23 2.20 800,030 800,000 0.0
15/02/2016
2.23
 2,888,150 2.23 2.26 2.20 100,000 100,000 0
05/02/2016
2.19
 1,556,380 2.16 2.20 2.16 0 0 0
04/02/2016
2.16
 687,940 2.14 2.17 2.13 5,290 0 0.1
03/02/2016
2.13
 430,430 2.13 2.14 2.13 2,500,000 2,500,030 0.0
02/02/2016
2.14
 1,005,280 2.13 2.14 2.11 0 0 0
01/02/2016
2.14
 1,100,900 2.16 2.16 2.13 0 5,290 -0.1
29/01/2016
2.14
 910,630 2.16 2.16 2.13 5,800,000 5,800,000 0
28/01/2016
2.16
 2,905,770 2.13 2.17 2.13 0 0 0
27/01/2016
2.11
 1,354,930 2.11 2.13 2.10 120,004 120,004 0
26/01/2016
2.10
 2,260,550 2.11 2.11 2.07 0 0 0
25/01/2016
2.11
 2,057,470 2.04 2.11 2.04 0 0 0
22/01/2016
2.02
 1,056,680 1.98 2.02 1.96 0 0 0
21/01/2016
1.98
 913,700 1.98 2.01 1.96 23,780 0 0.3
20/01/2016
1.99
 698,530 2.01 2.02 1.99 0 0 0
19/01/2016
2.01
 462,500 1.96 2.01 1.96 0 0 0
18/01/2016
1.98
 1,449,410 2.02 2.02 1.95 0 23,780 -0.3
15/01/2016
2.04
 184,170 2.04 2.05 2.02 0 0 0
14/01/2016
2.05
 458,130 2.04 2.05 2.02 0 0 0
13/01/2016
2.05
 379,460 2.07 2.08 2.05 0 0 0
12/01/2016
2.07
 467,350 2.04 2.07 2.04 50,000 50,000 0
11/01/2016
2.04
 420,860 2.05 2.07 2.04 0 0 0
08/01/2016
2.05
 646,260 2.05 2.07 2.04 0 0 0
07/01/2016
2.07
 601,470 2.10 2.10 2.07 830 0 0.0
06/01/2016
2.10
 251,050 2.08 2.10 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc