CTCP Điện nhẹ Viễn Thông (ltc)

1.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-0.80 -32% 121,190 0 0
1.70
2.50
1.70
2 tháng
(2024-09-30)
-2.70 -61.36% 187,025 0 0
1.70
4.40
1.70
3 tháng
(2024-08-29)
-6 -77.92% 189,669 0 0
1.70
7.70
1.70
6 tháng
(2024-05-31)
-3.90 -69.64% 497,643 0 0
1.70
7.70
1.70
12 tháng
(2023-12-08)
-1.90 -52.78% 588,549 -5,000 -0.0
1.70
7.70
1.70
24 tháng
(2022-12-08)
0.50 41.67% 1,386,498 -3,928 -0.0
1
7.70
1.70
36 tháng
(2021-12-13)
-4.30 -71.67% 2,150,070 -1,416 -0.0
1
7.70
1.70
60 tháng
(2019-12-24)
-2 -54.05% 3,277,892 -15,216 -0.0
1
7.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2014
8.97
26,000 8.88 9.14 8.88 0 0 0
17/03/2014
8.88
15,100 8.88 9.14 8.88 0 0 0
14/03/2014
8.88
25,900 8.97 8.97 8.79 0 0 0
13/03/2014
8.97
11,300 8.88 9.14 8.88 0 0 0
12/03/2014
8.88
34,500 8.97 8.97 8.88 0 0 0
11/03/2014
8.97
54,800 9.06 9.06 8.79 0 0 0
10/03/2014
9.06
47,900 9.14 9.14 8.88 0 0 0
07/03/2014
9.14
14,430 9.23 9.23 9.06 0 0 0
06/03/2014
9.23
25,300 9.14 9.23 8.97 0 0 0
05/03/2014
9.14
17,600 8.97 9.14 8.70 0 0 0
04/03/2014
8.97
35,900 8.97 8.97 8.52 1,800 0 0.0
03/03/2014
8.97
62,700 9.59 9.59 8.79 0 0 0
28/02/2014
9.59
39,120 9.23 10.04 9.23 0 0 0
27/02/2014
9.23
120,820 8.43 9.23 8.79 0 0 0
26/02/2014
8.43
104,560 7.71 8.43 7.80 0 0 0
25/02/2014
7.71
27,600 7.53 7.89 7.53 0 0 0
24/02/2014
7.53
14,600 7.35 7.53 7.17 0 0 0
21/02/2014
7.35
8,200 7.35 7.71 7.08 1,900 0 0.0
20/02/2014
7.35
87,800 8.07 8.79 7.35 10,000 0 0.1
19/02/2014
8.07
21,200 7.62 8.07 7.62 2,500 0 0.0
18/02/2014
7.62
20,100 7.17 7.62 6.81 3,000 0 0.0
17/02/2014
7.17
25,900 7.17 7.62 6.81 19,000 0 0.1
14/02/2014
7.17
7,300 6.54 7.17 6.54 0 0 0
13/02/2014
6.54
16,600 6.37 6.54 6.19 0 0 0
12/02/2014
6.37
8,400 6.72 6.72 6.10 0 0 0
11/02/2014
6.72
10,400 6.37 6.72 6.28 0 0 0
10/02/2014
6.37
17,200 6.19 6.72 6.19 0 0 0
07/02/2014
6.19
5,300 6.28 6.28 6.10 0 0 0
06/02/2014
6.28
100 6.10 6.28 6.28 0 0 0
27/01/2014
6.10
10,900 6.10 6.10 5.83 0 0 0
24/01/2014
6.10
500 6.19 6.19 6.10 0 0 0
23/01/2014
6.19
5,200 6.19 6.19 5.83 0 0 0
22/01/2014
6.19
0 6.19 6.19 6.19 0 0 0
21/01/2014
6.19
200 6.28 6.28 5.83 0 0 0
20/01/2014
6.28
206 6.10 6.28 6.28 0 0 0
17/01/2014
6.10
18,620 6.10 6.10 6.10 0 0 0
16/01/2014
6.10
0 6.10 6.10 6.10 0 0 0
15/01/2014
6.10
37,074 6.10 6.10 6.01 0 0 0
14/01/2014
6.10
46,900 6.19 6.19 5.92 0 0 0
13/01/2014
6.19
6,300 6.19 6.19 6.10 0 0 0
10/01/2014
6.19
1,900 6.28 6.28 6.19 0 0 0
09/01/2014
6.28
2,800 6.28 6.28 6.10 0 0 0
08/01/2014
6.28
28 6.28 6.28 6.28 0 0 0
07/01/2014
6.28
20,400 6.10 6.28 6.10 0 0 0
06/01/2014
6.10
14,600 6.19 6.19 6.10 0 0 0
03/01/2014
6.19
17,000 6.01 6.19 6.01 0 0 0
02/01/2014
6.01
8,500 6.01 6.01 5.83 0 8 -0.0
31/12/2013
6.01
5,400 6.01 6.01 5.83 0 0 0
30/12/2013
6.01
3,700 6.19 6.19 5.92 0 0 0
27/12/2013
6.19
2,320 6.19 6.19 5.83 0 20 -0.0
26/12/2013
6.19
5,400 6.28 6.28 6.10 0 0 0
25/12/2013
6.28
0 6.28 6.28 6.28 0 0 0
24/12/2013
6.28
25,300 6.28 6.28 5.83 0 0 0
23/12/2013
6.28
22,900 6.28 6.28 6.19 0 0 0
20/12/2013
6.28
3,300 6.19 6.28 6.10 0 0 0
19/12/2013
6.19
24,100 6.01 6.19 6.01 0 0 0
18/12/2013
6.01
24,000 5.92 6.10 5.92 0 164 -0.0
17/12/2013
5.92
10,800 5.83 5.92 5.83 0 0 0
16/12/2013
5.83
100 5.83 5.83 5.83 0 0 0
13/12/2013
5.83
14,900 5.92 5.92 5.74 0 0 0
12/12/2013
5.92
5,000 5.92 5.92 5.74 0 0 0
11/12/2013
5.92
13,900 5.92 5.92 5.74 0 0 0
10/12/2013
5.92
47,100 5.92 6.01 5.83 0 0 0
09/12/2013
5.92
7,300 6.10 6.10 5.92 0 0 0
06/12/2013
6.10
20,200 5.92 6.10 5.83 0 0 0
05/12/2013
5.92
17,300 6.01 6.54 5.92 0 0 0
04/12/2013
6.01
12,100 6.19 6.19 6.01 0 0 0
03/12/2013
6.19
2,100 6.46 6.46 6.10 0 0 0
02/12/2013
6.46
9,700 6.46 6.46 6.19 0 0 0
29/11/2013
6.46
3,500 6.54 6.54 6.19 0 0 0
28/11/2013
6.54
5,300 6.72 6.72 6.37 0 0 0
27/11/2013
6.72
13,500 6.81 6.81 6.46 0 0 0
26/11/2013
6.81
10,300 6.54 6.99 6.46 0 0 0
25/11/2013
6.54
21,200 7.08 7.17 6.46 0 0 0
22/11/2013
7.08
51,700 6.63 7.17 6.37 0 0 0
21/11/2013
6.63
17,400 6.63 6.72 6.37 0 0 0
20/11/2013
6.63
86,300 6.10 6.63 5.92 0 0 0
19/11/2013
6.10
112,670 5.83 6.10 5.74 0 0 0
18/11/2013
5.83
18,100 5.65 5.83 5.65 0 0 0
15/11/2013
5.65
7,900 5.56 5.65 5.47 0 0 0
14/11/2013
5.56
29,200 5.38 5.65 5.38 0 0 0
13/11/2013
5.38
6,800 5.56 5.56 5.38 0 0 0
12/11/2013
5.56
29,800 5.56 5.56 5.47 0 0 0
11/11/2013
5.56
1,600 5.65 5.74 5.56 0 0 0
08/11/2013
5.65
26,100 6.28 6.46 5.65 0 0 0
07/11/2013
6.28
9,800 5.74 6.28 5.38 0 0 0
06/11/2013
5.74
6,000 5.38 5.74 5.47 0 0 0
05/11/2013
5.38
37,300 5.29 5.74 5.20 0 1,800 -0.0
04/11/2013
5.29
15,800 5.20 5.29 5.20 0 8,200 -0.0
01/11/2013
5.20
300 5.20 5.20 5.20 0 0 0
31/10/2013
5.20
100 5.20 5.20 5.20 0 0 0
30/10/2013
5.20
1,400 5.20 5.38 5.20 0 0 0
29/10/2013
5.20
6,900 5.29 5.29 5.02 0 0 0
28/10/2013
5.29
5,300 5.29 5.47 5.20 0 0 0
25/10/2013
5.29
5,100 5.20 5.29 5.29 0 0 0
24/10/2013
5.20
300 5.65 5.65 5.20 0 0 0
23/10/2013
5.65
700 5.38 5.65 5.20 0 0 0
22/10/2013
5.38
0 5.38 5.38 5.38 0 0 0
21/10/2013
5.38
200 5.11 5.38 5.38 0 0 0
18/10/2013
5.11
8,000 5.65 5.65 5.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |