Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.30
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.30
|
3 tháng
(2024-06-21) |
0.30 | 30% | 7,500 | 0 | 0 |
0.90
1.30
1.30
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.30
|
12 tháng
(2023-09-25) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.30
|
24 tháng
(2022-09-30) |
0.20 | 18.18% | 322,259 | -1,900 | -0.0 |
0.70
1.40
1.30
|
36 tháng
(2021-10-05) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.30
|
60 tháng
(2019-10-16) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/03/2014 |
5.05
|
26,600 | 4.85 | 5.05 | 4.76 | 0 | 0 | 0 |
17/03/2014 |
4.85
|
34,600 | 4.56 | 4.85 | 4.56 | 0 | 0 | 0 |
14/03/2014 |
4.47
|
7,900 | 4.47 | 4.47 | 4.37 | 0 | 0 | 0 |
13/03/2014 |
4.56
|
10,200 | 4.37 | 4.56 | 4.37 | 0 | 0 | 0 |
12/03/2014 |
4.47
|
11,200 | 4.56 | 4.56 | 4.37 | 0 | 0 | 0 |
11/03/2014 |
4.56
|
16,000 | 4.37 | 4.56 | 4.37 | 0 | 0 | 0 |
10/03/2014 |
4.37
|
32,700 | 4.37 | 4.37 | 4.17 | 0 | 0 | 0 |
07/03/2014 |
4.37
|
14,100 | 4.17 | 4.37 | 4.17 | 0 | 0 | 0 |
06/03/2014 |
4.56
|
300 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
05/03/2014 |
4.17
|
11,700 | 4.08 | 4.17 | 4.08 | 0 | 0 | 0 |
04/03/2014 |
4.27
|
3,500 | 4.08 | 4.27 | 4.08 | 0 | 0 | 0 |
03/03/2014 |
4.08
|
21,300 | 4.37 | 4.37 | 4.08 | 0 | 0 | 0 |
28/02/2014 |
4.17
|
3,200 | 4.08 | 4.17 | 4.08 | 0 | 0 | 0 |
27/02/2014 |
4.08
|
12,500 | 4.37 | 4.37 | 3.98 | 0 | 0 | 0 |
26/02/2014 |
4.17
|
24,500 | 4.27 | 4.27 | 4.08 | 0 | 0 | 0 |
25/02/2014 |
4.37
|
2,300 | 4.17 | 4.37 | 4.17 | 0 | 0 | 0 |
24/02/2014 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
21/02/2014 |
4.37
|
300 | 4.08 | 4.37 | 4.08 | 0 | 0 | 0 |
20/02/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
19/02/2014 |
4.17
|
13,400 | 4.08 | 4.27 | 4.08 | 0 | 0 | 0 |
18/02/2014 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
17/02/2014 |
4.37
|
200 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
14/02/2014 |
4.47
|
9,100 | 4.08 | 4.47 | 4.08 | 0 | 0 | 0 |
13/02/2014 |
4.08
|
8,600 | 3.69 | 4.08 | 3.69 | 0 | 0 | 0 |
12/02/2014 |
4.08
|
10,500 | 3.79 | 4.08 | 3.79 | 0 | 0 | 0 |
11/02/2014 |
4.17
|
2,100 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
10/02/2014 |
4.56
|
7,600 | 4.37 | 4.56 | 4.37 | 0 | 0 | 0 |
07/02/2014 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
06/02/2014 |
4.66
|
200 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
27/01/2014 |
4.27
|
500 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/01/2014 |
3.88
|
200 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
23/01/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
22/01/2014 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
21/01/2014 |
4.37
|
100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
20/01/2014 |
4.27
|
200 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
17/01/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
16/01/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
15/01/2014 |
3.98
|
300 | 3.79 | 3.98 | 3.79 | 0 | 0 | 0 |
14/01/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
13/01/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
10/01/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
09/01/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
08/01/2014 |
3.98
|
200 | 3.88 | 3.98 | 3.88 | 0 | 0 | 0 |
07/01/2014 |
3.88
|
6,700 | 3.69 | 3.88 | 3.69 | 0 | 0 | 0 |
06/01/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
03/01/2014 |
4.08
|
200 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
02/01/2014 |
3.88
|
200 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
31/12/2013 |
3.59
|
2,500 | 3.50 | 3.59 | 3.50 | 0 | 0 | 0 |
30/12/2013 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/12/2013 |
3.59
|
10,200 | 3.79 | 3.79 | 3.50 | 0 | 0 | 0 |
26/12/2013 |
3.79
|
7,100 | 3.59 | 3.79 | 3.59 | 0 | 0 | 0 |
25/12/2013 |
3.79
|
6,100 | 3.69 | 3.79 | 3.50 | 0 | 0 | 0 |
24/12/2013 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
23/12/2013 |
3.69
|
1,300 | 3.59 | 3.69 | 3.50 | 0 | 0 | 0 |
20/12/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
19/12/2013 |
3.59
|
500 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
18/12/2013 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
17/12/2013 |
3.40
|
1,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/12/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
13/12/2013 |
3.59
|
200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
12/12/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/12/2013 |
3.59
|
1,500 | 3.40 | 3.59 | 3.40 | 0 | 0 | 0 |
10/12/2013 |
3.59
|
2,000 | 3.69 | 3.69 | 3.59 | 0 | 0 | 0 |
09/12/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/12/2013 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/12/2013 |
3.79
|
3,200 | 3.59 | 3.79 | 3.59 | 0 | 0 | 0 |
04/12/2013 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
03/12/2013 |
3.79
|
7,800 | 3.59 | 3.79 | 3.59 | 0 | 0 | 0 |
02/12/2013 |
3.79
|
7,300 | 3.69 | 3.79 | 3.69 | 0 | 0 | 0 |
29/11/2013 |
3.59
|
19,300 | 3.79 | 3.98 | 3.59 | 0 | 0 | 0 |
28/11/2013 |
3.69
|
13,300 | 3.59 | 3.69 | 3.50 | 0 | 0 | 0 |
27/11/2013 |
3.59
|
4,300 | 3.69 | 3.69 | 3.30 | 0 | 0 | 0 |
26/11/2013 |
3.50
|
1,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
25/11/2013 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/11/2013 |
3.79
|
1,300 | 3.59 | 3.79 | 3.59 | 0 | 0 | 0 |
21/11/2013 |
3.69
|
7,800 | 3.59 | 3.69 | 3.50 | 0 | 0 | 0 |
20/11/2013 |
3.59
|
200 | 3.50 | 3.59 | 3.50 | 0 | 0 | 0 |
19/11/2013 |
3.88
|
1,100 | 3.50 | 3.88 | 3.50 | 0 | 0 | 0 |
18/11/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
15/11/2013 |
3.59
|
200 | 3.20 | 3.59 | 3.20 | 0 | 0 | 0 |
14/11/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/11/2013 |
3.40
|
4,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
12/11/2013 |
3.40
|
5,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
11/11/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/11/2013 |
3.20
|
5,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/11/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/11/2013 |
3.40
|
1,000 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
05/11/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/11/2013 |
3.11
|
2,400 | 3.01 | 3.11 | 3.01 | 0 | 0 | 0 |
01/11/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
31/10/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
30/10/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
29/10/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
28/10/2013 |
3.11
|
2,100 | 3.01 | 3.11 | 3.01 | 0 | 0 | 0 |
25/10/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/10/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/10/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/10/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/10/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/10/2013 |
2.91
|
2,300 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |