CTCP Licogi 16 (lcg)

6.78
-0.02
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.22 -3.13% 20,498,000 -610,500 -5.6
6.68
10.10
6.78
2 tháng
(2026-07-20) 		-0.70 -9.33% 39,813,500 -184,100 -2.7
6.68
10.10
6.78
3 tháng
(2026-06-22) 		-1.75 -20.47% 53,465,100 -109,800 -2.0
6.68
10.10
6.78
6 tháng
(2026-03-23) 		-1.59 -18.99% 149,755,500 -681,600 -6.9
6.18
10.10
6.78
12 tháng
(2025-09-23) 		-3.74 -35.49% 486,086,700 -633,200 -3.9
6.18
11.45
6.78
24 tháng
(2024-09-30) 		-2.70 -28.45% 1,199,018,200 1,890,393 -19.4
5.77
11.88
6.78
36 tháng
(2023-10-04) 		-3.59 -34.53% 2,268,119,400 2,625,124 -13.5
5.51
11.88
6.78
60 tháng
(2021-10-14) 		-4.23 -38.36% 5,643,282,900 -187,815 -68.0
3.57
18
6.78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2016
2.11
 70,170 2.11 2.11 2.07 0 0 0
27/06/2016
2.11
 224,610 2.07 2.11 2.03 0 0 0
24/06/2016
2.07
 937,580 2.15 2.15 2.03 0 0 0
23/06/2016
2.15
 104,400 2.11 2.15 2.11 0 0 0
22/06/2016
2.11
 355,460 2.19 2.19 2.11 0 0 0
21/06/2016
2.19
 260,270 2.19 2.23 2.15 0 0 0
20/06/2016
2.19
 233,670 2.23 2.23 2.19 0 0 0
17/06/2016
2.23
 157,210 2.19 2.23 2.19 0 0 0
16/06/2016
2.19
 226,710 2.23 2.27 2.19 0 0 0
15/06/2016
2.23
 196,340 2.27 2.27 2.23 0 5,600 0.0
14/06/2016
2.27
 190,300 2.23 2.27 2.23 0 0 0
13/06/2016
2.23
 123,390 2.27 2.27 2.23 5,000 0 0.0
10/06/2016
2.27
 401,550 2.23 2.31 2.27 10,000 0 0.1
09/06/2016
2.23
 438,860 2.27 2.31 2.23 0 0 0
08/06/2016
2.27
 314,480 2.23 2.31 2.23 5,000 1,000 0.0
07/06/2016
2.23
 254,020 2.31 2.31 2.23 0 0 0
06/06/2016
2.31
 177,140 2.31 2.35 2.31 0 0 0
03/06/2016
2.31
 434,150 2.31 2.43 2.31 0 0 0
02/06/2016
2.31
 654,190 2.23 2.35 2.23 0 3,880 0.0
01/06/2016
2.23
 256,770 2.23 2.27 2.23 0 0 0
31/05/2016
2.23
 135,430 2.27 2.27 2.23 0 0 0
30/05/2016
2.27
 373,250 2.23 2.27 2.19 0 0 0
27/05/2016
2.23
 122,080 2.19 2.23 2.15 0 0 0
26/05/2016
2.19
 263,230 2.27 2.27 2.19 0 0 0
25/05/2016
2.27
 678,050 2.19 2.27 2.19 0 0 0
24/05/2016
2.19
 122,190 2.15 2.19 2.11 0 0 0
23/05/2016
2.15
 62,570 2.15 2.15 2.11 0 0 0
20/05/2016
2.15
 83,350 2.15 2.15 2.11 0 0 0
19/05/2016
2.15
 101,480 2.19 2.19 2.15 0 0 0
18/05/2016
2.19
 122,810 2.19 2.19 2.15 0 0 0
17/05/2016
2.19
 194,890 2.15 2.19 2.15 300 0 0.0
16/05/2016
2.15
 100,900 2.19 2.19 2.15 0 0 0
13/05/2016
2.19
 57,060 2.23 2.23 2.19 0 0 0
12/05/2016
2.23
 493,120 2.15 2.27 2.15 0 0 0
11/05/2016
2.15
 139,100 2.11 2.15 2.11 0 0 0
10/05/2016
2.11
 309,260 2.15 2.15 2.07 15,000 0 0.1
09/05/2016
2.15
 288,940 2.15 2.15 2.11 0 0 0
06/05/2016
2.15
 361,840 2.15 2.15 2.07 0 0 0
05/05/2016
2.15
 153,370 2.15 2.15 2.11 0 0 0
04/05/2016
2.15
 487,130 2.19 2.19 2.07 0 0 0
29/04/2016
2.19
 103,480 2.23 2.23 2.19 200 0 0.0
28/04/2016
2.23
 152,070 2.15 2.23 2.15 0 0 0
27/04/2016
2.15
 430,030 2.23 2.27 2.15 1,000 0 0.0
26/04/2016
2.23
 251,160 2.23 2.27 2.19 1,000 0 0.0
25/04/2016
2.23
 337,560 2.23 2.31 2.23 500 670 0.0
22/04/2016
2.23
 265,190 2.19 2.23 2.15 0 0 0
21/04/2016
2.19
 88,950 2.15 2.19 2.11 1,000 0 0.0
20/04/2016
2.15
 240,320 2.15 2.23 2.11 10,000 0 0.1
19/04/2016
2.15
 163,830 2.19 2.19 2.15 2,500 0 0.0
15/04/2016
2.19
 225,250 2.23 2.31 2.19 2,000 0 0.0
14/04/2016
2.23
 364,960 2.15 2.27 2.15 0 30,700 -0.2
13/04/2016
2.15
 218,150 2.19 2.19 2.11 500 0 0.0
12/04/2016
2.19
 466,640 2.23 2.23 2.15 60,600 0 0.3
11/04/2016
2.23
 320,770 2.27 2.27 2.23 0 0 0
08/04/2016
2.27
 239,010 2.27 2.31 2.23 3,000 0 0.0
07/04/2016
2.27
 96,280 2.31 2.31 2.23 0 0 0
06/04/2016
2.31
 300,790 2.23 2.31 2.23 6,000 0 0.0
05/04/2016
2.23
 332,000 2.23 2.31 2.23 0 0 0
04/04/2016
2.23
 409,740 2.19 2.31 2.23 0 0 0
01/04/2016
2.19
 213,490 2.31 2.31 2.19 15,000 0 0.1
31/03/2016
2.31
 164,330 2.39 2.39 2.31 0 0 0
30/03/2016
2.39
 86,320 2.39 2.39 2.31 0 0 0
29/03/2016
2.39
 139,600 2.39 2.43 2.39 0 0 0
28/03/2016
2.39
 182,850 2.39 2.43 2.39 0 0 0
25/03/2016
2.39
 181,740 2.43 2.43 2.39 0 0 0
24/03/2016
2.43
 142,090 2.47 2.47 2.43 0 0 0
23/03/2016
2.47
 76,860 2.51 2.51 2.47 0 0 0
22/03/2016
2.51
 125,040 2.54 2.54 2.47 0 0 0
21/03/2016
2.54
 212,450 2.54 2.58 2.51 0 20,000 -0.1
18/03/2016
2.54
 88,700 2.62 2.62 2.54 0 20,000 -0.1
17/03/2016
2.62
 350,280 2.58 2.66 2.58 0 12,010 -0.1
16/03/2016
2.58
 189,490 2.54 2.58 2.54 0 0 0
15/03/2016
2.54
 224,490 2.62 2.62 2.54 0 0 0
14/03/2016
2.62
 485,220 2.51 2.62 2.51 0 0 0
11/03/2016
2.51
 56,850 2.54 2.54 2.51 0 0 0
10/03/2016
2.54
 148,470 2.51 2.54 2.51 0 0 0
09/03/2016
2.51
 281,340 2.47 2.54 2.47 0 0 0
08/03/2016
2.47
 220,210 2.51 2.54 2.47 0 0 0
07/03/2016
2.51
 234,980 2.58 2.58 2.51 0 0 0
04/03/2016
2.58
 311,050 2.54 2.58 2.51 0 0 0
03/03/2016
2.54
 354,690 2.54 2.54 2.47 0 0 0
02/03/2016
2.54
 1,380,540 2.39 2.54 2.43 0 0 0
01/03/2016
2.39
 393,010 2.31 2.39 2.27 0 0 0
29/02/2016
2.31
 100,400 2.27 2.31 2.23 0 0 0
26/02/2016
2.27
 161,420 2.27 2.27 2.27 0 0 0
25/02/2016
2.27
 206,630 2.31 2.35 2.27 0 0 0
24/02/2016
2.31
 334,480 2.39 2.39 2.31 0 0 0
23/02/2016
2.39
 322,270 2.39 2.43 2.35 0 0 0
22/02/2016
2.39
 353,250 2.35 2.43 2.35 0 0 0
19/02/2016
2.35
 271,230 2.31 2.39 2.31 0 0 0
18/02/2016
2.31
 343,990 2.27 2.35 2.27 0 0 0
17/02/2016
2.27
 188,190 2.27 2.27 2.23 0 0 0
16/02/2016
2.27
 150,370 2.23 2.31 2.23 0 0 0
15/02/2016
2.23
 178,880 2.31 2.31 2.19 0 0 0
05/02/2016
2.31
 62,260 2.27 2.31 2.23 0 450 0.0
04/02/2016
2.27
 33,840 2.27 2.31 2.27 0 0 0
03/02/2016
2.27
 184,570 2.23 2.27 2.19 0 0 0
02/02/2016
2.23
 149,300 2.27 2.27 2.19 0 0 0
01/02/2016
2.27
 304,560 2.23 2.31 2.27 0 0 0
29/01/2016
2.23
 330,560 2.15 2.27 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc