Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -18.18% | 2,600 | 0 | 0 |
0.90
1.10
0.90
|
2 tháng
(2024-07-22) |
-0.30 | -25% | 3,000 | 0 | 0 |
0.90
1.20
0.90
|
3 tháng
(2024-06-21) |
-0.80 | -47.06% | 10,000 | 0 | 0 |
0.90
1.70
0.90
|
6 tháng
(2024-04-09) |
-3.10 | -77.50% | 16,700 | 0 | 0 |
0.90
4
0.90
|
12 tháng
(2023-12-22) |
-5.40 | -85.71% | 17,100 | 0 | 0 |
0.90
6.30
0.90
|
24 tháng
(2022-09-30) |
-9.10 | -91% | 19,101 | 0 | 0 |
0.90
10
0.90
|
36 tháng
(2021-10-05) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
60 tháng
(2019-10-16) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/08/2013 |
4
|
500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
22/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/08/2013 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
06/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/07/2013 |
3.80
|
0 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
30/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/06/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/06/2013 |
3.50
|
5,400 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
18/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/06/2013 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/05/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/05/2013 |
3.20
|
12,100 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
29/05/2013 |
3
|
15,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
28/05/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/05/2013 |
3
|
10,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
24/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/05/2013 |
3.30
|
200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
22/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/05/2013 |
3.60
|
10,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
17/05/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/05/2013 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
15/05/2013 |
3.60
|
3,500 | 3.30 | 3.60 | 3.50 | 0 | 0 | 0 |
14/05/2013 |
3.30
|
2,000 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
13/05/2013 |
3
|
2,300 | 2.80 | 3 | 3 | 0 | 0 | 0 |
10/05/2013 |
2.80
|
1,300 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
09/05/2013 |
2.60
|
1,400 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
08/05/2013 |
2.50
|
3,000 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
07/05/2013 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/05/2013 |
2.30
|
11,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
03/05/2013 |
2.20
|
4,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/05/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/04/2013 |
2.20
|
1,500 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
25/04/2013 |
2
|
11,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/04/2013 |
2.20
|
2,800 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
23/04/2013 |
2
|
10,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
22/04/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/04/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |