Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.48 | -3.92% | 5,800 | 500 | 0.0 |
11.42
12.28
11.80
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.80
|
3 tháng
(2024-06-21) |
-1.15 | -8.86% | 47,700 | 500 | 0.0 |
11.42
14.66
11.80
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.80
|
12 tháng
(2023-09-25) |
-0.29 | -2.40% | 130,300 | -6,600 | -0.1 |
10.95
14.66
11.80
|
24 tháng
(2022-09-30) |
3.45 | 41.35% | 199,392 | -16,100 | -0.2 |
7.21
14.66
11.80
|
36 tháng
(2021-10-05) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.80
|
60 tháng
(2019-10-16) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
1.27
|
800 | 1.38 | 1.38 | 1.27 | 0 | 0 | 0 |
24/04/2014 |
1.38
|
500 | 1.32 | 1.38 | 1.24 | 400 | 0 | 0.0 |
23/04/2014 |
1.32
|
100 | 1.46 | 1.46 | 1.32 | 0 | 0 | 0 |
22/04/2014 |
1.46
|
200 | 1.47 | 1.47 | 1.35 | 0 | 0 | 0 |
21/04/2014 |
1.47
|
100 | 1.61 | 1.61 | 1.47 | 0 | 0 | 0 |
18/04/2014 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
17/04/2014 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
16/04/2014 |
1.61
|
2,200 | 1.64 | 1.64 | 1.61 | 2,200 | 0 | 0.0 |
15/04/2014 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
14/04/2014 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
11/04/2014 |
1.64
|
300 | 1.50 | 1.64 | 1.50 | 0 | 0 | 0 |
10/04/2014 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/04/2014 |
1.50
|
100 | 1.38 | 1.50 | 1.50 | 0 | 0 | 0 |
07/04/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
04/04/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
03/04/2014 |
1.38
|
200 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
02/04/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
01/04/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
31/03/2014 |
1.38
|
200 | 1.38 | 1.38 | 1.27 | 0 | 0 | 0 |
28/03/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
27/03/2014 |
1.38
|
100 | 1.26 | 1.38 | 1.38 | 0 | 0 | 0 |
26/03/2014 |
1.26
|
9,400 | 1.30 | 1.41 | 1.26 | 9,000 | 0 | 0.1 |
25/03/2014 |
1.30
|
600 | 1.44 | 1.44 | 1.30 | 0 | 300 | -0.0 |
24/03/2014 |
1.44
|
100 | 1.49 | 1.49 | 1.44 | 100 | 0 | 0.0 |
21/03/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
20/03/2014 |
1.49
|
10,600 | 1.37 | 1.49 | 1.26 | 0 | 0 | 0 |
19/03/2014 |
1.37
|
300 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
18/03/2014 |
1.37
|
9,600 | 1.37 | 1.37 | 1.24 | 8,700 | 0 | 0.1 |
17/03/2014 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
14/03/2014 |
1.37
|
400 | 1.38 | 1.38 | 1.26 | 0 | 0 | 0 |
13/03/2014 |
1.38
|
100 | 1.26 | 1.38 | 1.38 | 0 | 0 | 0 |
12/03/2014 |
1.26
|
600 | 1.26 | 1.37 | 1.26 | 0 | 0 | 0 |
11/03/2014 |
1.26
|
1,000 | 1.38 | 1.38 | 1.26 | 0 | 0 | 0 |
10/03/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/03/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
06/03/2014 |
1.38
|
900 | 1.35 | 1.38 | 1.38 | 0 | 0 | 0 |
05/03/2014 |
1.35
|
6,400 | 1.37 | 1.37 | 1.24 | 6,300 | 0 | 0.1 |
04/03/2014 |
1.37
|
4,900 | 1.38 | 1.38 | 1.37 | 4,900 | 0 | 0.0 |
03/03/2014 |
1.38
|
10,300 | 1.38 | 1.44 | 1.38 | 0 | 0 | 0 |
28/02/2014 |
1.38
|
26,900 | 1.26 | 1.38 | 1.27 | 0 | 0 | 0 |
27/02/2014 |
1.26
|
1,200 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 |
26/02/2014 |
1.15
|
400 | 1.06 | 1.15 | 1.15 | 0 | 0 | 0 |
25/02/2014 |
1.06
|
79,900 | 0.97 | 1.06 | 1.04 | 15,000 | 0 | 0.1 |
24/02/2014 |
0.97
|
200 | 0.89 | 0.97 | 0.97 | 0 | 0 | 0 |
21/02/2014 |
0.89
|
200 | 0.81 | 0.89 | 0.89 | 0 | 0 | 0 |
20/02/2014 |
0.81
|
100 | 0.75 | 0.81 | 0.81 | 0 | 0 | 0 |
19/02/2014 |
0.75
|
100 | 0.69 | 0.75 | 0.75 | 0 | 0 | 0 |
18/02/2014 |
0.69
|
100 | 0.63 | 0.69 | 0.69 | 0 | 0 | 0 |
17/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
14/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
13/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
12/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
11/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
10/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
07/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
06/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
27/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
24/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
23/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
22/01/2014 |
0.63
|
100 | 0.58 | 0.63 | 0.63 | 0 | 0 | 0 |
21/01/2014 |
0.58
|
100 | 0.64 | 0.64 | 0.58 | 0 | 0 | 0 |
20/01/2014 |
0.64
|
300 | 0.71 | 0.71 | 0.64 | 0 | 0 | 0 |
17/01/2014 |
0.71
|
900 | 0.77 | 0.84 | 0.71 | 0 | 0 | 0 |
16/01/2014 |
0.77
|
200 | 0.71 | 0.77 | 0.64 | 0 | 0 | 0 |
15/01/2014 |
0.71
|
400 | 0.64 | 0.71 | 0.60 | 0 | 0 | 0 |
14/01/2014 |
0.64
|
200 | 0.60 | 0.64 | 0.64 | 0 | 0 | 0 |
13/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/01/2014 |
0.60
|
900 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/01/2014 |
0.60
|
300 | 0.64 | 0.71 | 0.60 | 0 | 0 | 0 |
31/12/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
30/12/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
27/12/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
26/12/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
25/12/2013 |
0.64
|
100 | 0.69 | 0.69 | 0.64 | 0 | 0 | 0 |
24/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
23/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
20/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
19/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
18/12/2013 |
0.69
|
100 | 0.77 | 0.77 | 0.69 | 0 | 0 | 0 |
17/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
16/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
13/12/2013 |
0.77
|
100 | 0.84 | 0.84 | 0.77 | 0 | 0 | 0 |
12/12/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
11/12/2013 |
0.84
|
100 | 0.89 | 0.89 | 0.84 | 0 | 0 | 0 |
10/12/2013 |
0.89
|
200 | 0.98 | 1.07 | 0.89 | 0 | 0 | 0 |
09/12/2013 |
0.98
|
100 | 0.91 | 0.98 | 0.98 | 0 | 0 | 0 |
06/12/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
05/12/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
04/12/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
03/12/2013 |
0.91
|
100 | 0.83 | 0.91 | 0.91 | 0 | 0 | 0 |
02/12/2013 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
29/11/2013 |
0.83
|
100 | 0.91 | 0.91 | 0.83 | 0 | 0 | 0 |
28/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
27/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
26/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |