CTCP KASATI (kst)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.76 -18.71% 6,000 0 0
11.44
15.68
12
2 tháng
(2026-07-20) 		0.38 3.23% 13,200 0 0
11.44
15.68
12
3 tháng
(2026-06-22) 		-0.82 -6.43% 17,800 0 0
11.44
15.68
12
6 tháng
(2026-03-23) 		-0.46 -3.66% 36,300 0 0
11.44
15.68
12
12 tháng
(2025-09-23) 		0.19 1.61% 121,100 -800 0.0
11.44
15.68
12
24 tháng
(2024-09-30) 		1.90 18.78% 254,822 -4,400 -0.1
8.91
15.68
12
36 tháng
(2023-10-04) 		1.74 16.91% 384,496 -11,000 -0.1
8.49
15.68
12
60 tháng
(2021-10-14) 		2.09 21.07% 794,598 -27,300 -0.4
6.12
15.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2016
0.94
 0 0.94 0.94 0.94 0 0 0
29/06/2016
0.94
 0 0.94 0.94 0.94 0 0 0
28/06/2016
0.94
 0 0.94 0.94 0.94 0 0 0
27/06/2016
0.94
 0 0.94 0.94 0.94 0 0 0
24/06/2016
0.94
 0 0.94 0.94 0.94 0 0 0
23/06/2016
0.94
 100 0.87 0.94 0.94 0 0 0
22/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
21/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
20/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
17/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
16/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
15/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
14/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
13/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
10/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
09/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
08/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
07/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
06/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
03/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
02/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
01/06/2016
0.87
 0 0.87 0.87 0.87 0 0 0
31/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
30/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
27/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
26/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
25/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
24/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
23/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
20/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
19/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
18/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
17/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
16/05/2016
0.87
 0 0.87 0.87 0.87 0 0 0
13/05/2016
0.87
 100 0.80 0.87 0.87 0 0 0
12/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2016
0.80
 100 0.87 0.87 0.80 0 0 0
31/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
30/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
29/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
28/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
25/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
24/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
23/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
22/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
21/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
18/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
17/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
16/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
15/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
14/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
11/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
10/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
09/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
08/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
07/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
04/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
03/03/2016
0.87
 100 0.87 0.87 0.87 0 0 0
02/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
01/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
29/02/2016
0.87
 100 0.96 0.96 0.87 0 0 0
26/02/2016
0.96
 0 0.96 0.96 0.96 0 0 0
25/02/2016
0.96
 0 0.96 0.96 0.96 0 0 0
24/02/2016
0.96
 0 0.96 0.96 0.96 0 0 0
23/02/2016
0.96
 0 0.96 0.96 0.96 0 0 0
22/02/2016
0.96
 0 0.96 0.96 0.96 0 0 0
19/02/2016
0.96
 0 0.96 0.96 0.96 0 0 0
18/02/2016
0.96
 0 0.96 0.96 0.96 0 0 0
17/02/2016
0.96
 100 1.07 1.07 0.96 0 0 0
16/02/2016
1.07
 0 1.07 1.07 1.07 0 0 0
15/02/2016
1.07
 100 0.98 1.07 1.07 0 0 0
05/02/2016
0.98
 0 0.98 0.98 0.98 0 0 0
04/02/2016
0.98
 0 0.98 0.98 0.98 0 0 0
03/02/2016
0.98
 0 0.98 0.98 0.98 0 0 0
02/02/2016
0.98
 0 0.98 0.98 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc