Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
21/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
20/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
19/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
16/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
15/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
14/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
13/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
12/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
09/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
08/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
07/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
06/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
05/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
02/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
01/08/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
31/07/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
30/07/2013 |
5.79
|
450 | 5.62 | 5.79 | 5.71 | 0 | 0 | 0 |
29/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
26/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
25/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
24/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
23/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
22/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
19/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
18/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
17/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
16/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
15/07/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
12/07/2013 |
5.62
|
10 | 5.29 | 5.62 | 5.62 | 0 | 0 | 0 |
11/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
10/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
09/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
08/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
05/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
04/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
03/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
02/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
01/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
28/06/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
27/06/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
26/06/2013 |
5.29
|
10 | 4.96 | 5.29 | 5.29 | 0 | 0 | 0 |
25/06/2013 |
4.96
|
10 | 5.29 | 5.29 | 4.96 | 0 | 0 | 0 |
24/06/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
21/06/2013 |
5.29
|
10 | 4.96 | 5.29 | 5.29 | 0 | 0 | 0 |
20/06/2013 |
4.96
|
10 | 4.71 | 4.96 | 4.96 | 0 | 0 | 0 |
19/06/2013 |
4.71
|
10 | 5.04 | 5.04 | 4.71 | 0 | 0 | 0 |
18/06/2013 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
17/06/2013 |
5.04
|
1,000 | 5.38 | 5.38 | 5.04 | 0 | 0 | 0 |
14/06/2013 |
5.38
|
500 | 5.71 | 5.71 | 5.38 | 0 | 0 | 0 |
13/06/2013 |
5.71
|
3,000 | 6.12 | 6.37 | 5.71 | 0 | 700 | -0.0 |
12/06/2013 |
6.12
|
1,160 | 5.79 | 6.12 | 5.46 | 0 | 0 | 0 |
11/06/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
10/06/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
07/06/2013 |
5.79
|
60 | 6.20 | 6.20 | 5.79 | 0 | 0 | 0 |
06/06/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/06/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/06/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/06/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/05/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/05/2013 |
6.20
|
30 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 |
29/05/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
28/05/2013 |
5.95
|
90 | 5.87 | 5.95 | 5.95 | 0 | 0 | 0 |
27/05/2013 |
5.87
|
60 | 5.87 | 6.12 | 5.87 | 0 | 0 | 0 |
24/05/2013 |
5.87
|
20 | 5.95 | 5.95 | 5.87 | 0 | 0 | 0 |
23/05/2013 |
5.95
|
20 | 6.37 | 6.37 | 5.95 | 0 | 0 | 0 |
22/05/2013 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
21/05/2013 |
6.37
|
50 | 6.04 | 6.37 | 6.04 | 0 | 0 | 0 |
20/05/2013 |
6.04
|
170 | 5.79 | 6.12 | 6.04 | 0 | 0 | 0 |
17/05/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
16/05/2013 |
5.79
|
10,040 | 5.71 | 5.79 | 5.62 | 0 | 0 | 0 |
15/05/2013 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
14/05/2013 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
13/05/2013 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
10/05/2013 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
09/05/2013 |
5.71
|
890 | 6.04 | 6.04 | 5.62 | 0 | 0 | 0 |
08/05/2013 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
07/05/2013 |
6.04
|
10 | 5.79 | 6.04 | 6.04 | 0 | 0 | 0 |
06/05/2013 |
5.79
|
1,600 | 6.20 | 6.20 | 5.79 | 0 | 0 | 0 |
03/05/2013 |
6.20
|
430 | 6.62 | 6.62 | 6.20 | 0 | 0 | 0 |
02/05/2013 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
26/04/2013 |
6.62
|
110 | 7.03 | 7.03 | 6.62 | 0 | 0 | 0 |
25/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
24/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
23/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
18/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
17/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
16/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
15/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
12/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
11/04/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
10/04/2013 |
7.03
|
380 | 7.44 | 7.44 | 7.03 | 0 | 0 | 0 |
09/04/2013 |
7.44
|
8,000 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
08/04/2013 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
05/04/2013 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
04/04/2013 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
03/04/2013 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
02/04/2013 |
7.44
|
50 | 7.86 | 7.86 | 7.44 | 0 | 0 | 0 |
01/04/2013 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |