CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-26) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-08-27) 		-1.38 -37% 33,784,700 -494,500 -1.9
2.35
3.73
2.35
6 tháng
(2024-05-29) 		-3.29 -58.33% 170,229,600 -517,000 -2.3
2.35
5.73
2.35
12 tháng
(2023-12-01) 		-3.83 -61.97% 693,271,300 -466,348 -1.5
2.35
7.45
2.35
24 tháng
(2022-12-06) 		-2.15 -47.78% 1,720,627,300 -10,346,112 -49.7
2.35
7.45
2.35
36 tháng
(2021-12-13) 		-13.95 -85.58% 3,986,390,200 -5,927,456 20.1
2.35
18.55
2.35
60 tháng
(2019-12-23) 		-0.35 -12.96% 9,950,123,000 -12,261,176 -31.1
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2014
8.10
 4,809,420 8 8.20 8 95,170 23,270 0.6
30/06/2014
8
 2,184,060 8.10 8.20 8 4,000 11,280 -0.1
27/06/2014
8.10
 2,899,930 8.10 8.20 8 498,160 3,000 4.0
26/06/2014
8.10
 7,204,900 8.10 8.30 8.10 1,011,320 10,420 8.2
25/06/2014
8.10
 4,806,850 8 8.20 8 497,940 14,490 3.9
24/06/2014
8
 1,828,790 8 8.10 7.90 228,360 30,880 1.6
23/06/2014
8
 4,107,750 7.90 8.10 7.90 973,120 38,430 7.5
20/06/2014
7.90
 6,194,490 8.10 8.20 7.90 311,330 3,403,520 -24.5
19/06/2014
8.10
 6,918,700 8.20 8.20 7.80 9,000 440 0.1
18/06/2014
8.20
 5,351,720 8.30 8.50 8.20 35,300 18,000 0.1
17/06/2014
8.30
 9,580,580 8 8.40 7.90 20,000 24,650 -0.0
16/06/2014
8
 3,239,410 8.10 8.10 7.90 986,050 1,312,780 -2.6
13/06/2014
8.10
 4,793,940 8 8.20 8 350,830 31,100 2.6
12/06/2014
8
 4,496,930 8 8.20 7.90 98,220 80,990 0.1
11/06/2014
8
 4,271,800 7.90 8.10 7.90 200,050 33,000 1.3
10/06/2014
7.90
 2,232,240 8.10 8.20 7.90 199,380 8,210 1.5
09/06/2014
8.10
 7,792,410 8 8.40 7.90 48,000 200 0.4
06/06/2014
8
 2,667,240 7.90 8 7.80 12,000 101,830 -0.7
05/06/2014
7.90
 2,349,610 7.80 8 7.60 550,000 138,260 3.2
04/06/2014
7.80
 3,709,210 7.80 7.90 7.50 1,168,980 75,000 8.4
03/06/2014
7.80
 2,016,910 7.70 8 7.70 295,930 9,810 2.2
02/06/2014
7.70
 4,701,410 7.90 8 7.60 448,120 8,240 3.4
30/05/2014
7.90
 3,090,840 8 8.10 7.90 514,010 25,000 3.9
29/05/2014
8
 5,453,910 8.30 8.30 7.90 306,610 0 2.5
28/05/2014
8.30
 3,853,760 8.40 8.50 8.20 446,150 20,000 3.6
27/05/2014
8.40
 8,764,400 8 8.50 7.90 379,150 670,840 -2.5
26/05/2014
8
 3,692,010 7.90 8.10 7.70 207,510 840 1.6
23/05/2014
7.90
 4,591,170 7.90 8 7.80 115,000 1,050,000 -7.4
22/05/2014
7.90
 7,636,490 8.30 8.30 7.90 37,000 1,011,440 -7.8
21/05/2014
8.30
 6,026,780 8.10 8.40 7.90 123,030 41,420 0.7
20/05/2014
8.10
 5,606,040 8 8.30 7.80 112,080 25,280 0.7
19/05/2014
8
 9,120,590 7.50 8 7.40 3,389,090 80,100 26.0
16/05/2014
7.50
 6,859,580 7.10 7.50 7.10 3,708,990 61,230 27.1
15/05/2014
7.10
 7,050,870 7.10 7.50 6.80 1,154,850 15,000 8.2
14/05/2014
7.10
 6,946,070 6.70 7.10 6.60 2,790,640 0 19.6
13/05/2014
6.70
 6,851,380 7.10 7.10 6.70 642,130 5,980 4.3
12/05/2014
7.10
 5,411,530 7.60 7.60 7.10 57,100 391,000 -2.4
09/05/2014
7.60
 8,544,300 7.50 7.80 7.20 1,762,950 391,140 10.3
08/05/2014
7.50
 8,423,720 8 8 7.50 575,870 0 4.3
07/05/2014
8
 3,700,790 8 8.20 7.80 917,780 640 7.4
06/05/2014
8
 6,857,290 8.10 8.10 7.60 843,740 208,040 5.0
05/05/2014
8.10
 5,567,710 8.40 8.50 8 1,352,100 391,180 7.9
29/04/2014
8.40
 3,051,500 8.50 8.60 8.30 120,200 0 1.0
28/04/2014
8.50
 3,990,290 8.70 8.80 8.50 949,320 293,220 5.7
25/04/2014
8.70
 5,048,230 8.50 8.90 8.50 1,240,770 0 10.8
24/04/2014
8.50
 2,961,150 8.50 8.70 8.40 5,000 36,740 -0.3
23/04/2014
8.50
 4,699,480 8.80 9 8.50 196,000 3,630 1.7
22/04/2014
8.80
 7,118,660 8.30 8.80 8.10 205,760 400,000 -1.6
21/04/2014
8.30
 6,819,820 8.70 8.70 8.20 114,740 552,190 -3.7
18/04/2014
8.70
 6,941,420 9.30 9.30 8.70 15,000 35,440 -0.2
17/04/2014
9.30
 6,233,230 9 9.40 9.10 195,180 22,200 1.6
16/04/2014
9
 14,210,020 9.40 9.40 8.80 239,410 0 2.2
15/04/2014
9.40
 11,202,790 9.80 9.90 9.30 551,680 3,270 5.3
14/04/2014
9.80
 7,506,820 10.10 10.20 9.70 223,210 60 2.2
11/04/2014
10.10
 8,262,780 10.10 10.20 9.90 227,740 0 2.3
10/04/2014
10.10
 8,111,170 10.20 10.30 10 527,780 65,140 4.7
08/04/2014
10.20
 8,863,620 10.20 10.40 10.10 226,910 14,540 2.2
07/04/2014
10.20
 7,753,460 10.10 10.30 10 203,490 45,110 1.6
04/04/2014
10.10
 8,690,150 10.30 10.40 10 231,290 240,910 -0.1
03/04/2014
10.30
 12,620,480 9.70 10.30 9.80 1,268,110 213,660 10.7
02/04/2014
9.70
 13,534,070 9.50 9.80 9.30 2,697,680 213,760 23.6
01/04/2014
9.50
 21,210,270 10.10 10.10 9.40 35,520 412,990 -3.7
31/03/2014
10.10
 11,498,050 10.60 10.60 10.10 20,010 251,630 -2.4
28/03/2014
10.60
 9,158,340 10.60 10.90 10.40 5,030 219,730 -2.3
27/03/2014
10.60
 15,860,770 10 10.60 9.80 2,260 916,410 -9.3
26/03/2014
10
 24,125,390 10 10.70 9.90 82,060 670,000 -6.0
25/03/2014
10
 19,600,010 10 10.60 9.80 179,810 1,251,810 -10.8
24/03/2014
10
 13,926,610 9.60 10.20 9.60 29,480 83,040 -0.5
21/03/2014
9.60
 11,960,320 9.70 9.80 9.60 1,115,520 4,315,140 -30.7
20/03/2014
9.70
 11,614,980 9.50 9.90 9.40 3,000 40,450 -0.4
19/03/2014
9.50
 18,592,600 8.90 9.50 8.80 57,360 2,160,360 -19.1
18/03/2014
8.90
 15,453,300 9 9.20 8.80 1,029,000 2,332,620 -11.7
17/03/2014
9
 9,668,530 8.90 9.20 8.90 50,250 254,110 -1.8
14/03/2014
8.90
 8,847,650 9 9.10 8.80 231,270 176,280 0.5
13/03/2014
9
 14,329,690 8.60 9 8.60 252,880 20,020 2.1
12/03/2014
8.60
 11,886,780 8.90 9 8.50 267,880 185,170 0.8
11/03/2014
8.90
 9,456,540 8.70 9.20 8.80 227,910 712,460 -4.4
10/03/2014
8.70
 18,869,320 8.20 8.70 8.20 217,920 1,114,470 -7.5
07/03/2014
8.20
 15,465,810 7.90 8.30 8 223,920 2,753,670 -20.5
06/03/2014
7.90
 5,733,540 7.90 8.10 7.80 217,920 258,690 -0.3
05/03/2014
7.90
 7,321,640 7.80 8 7.80 218,630 791,420 -4.5
04/03/2014
7.80
 9,880,640 7.90 7.90 7.60 219,920 2,015,910 -13.9
03/03/2014
7.90
 7,954,430 8.30 8.30 7.80 232,940 409,250 -1.4
28/02/2014
8.30
 7,275,210 8 8.30 7.90 250,940 0 2.0
27/02/2014
8
 25,482,500 7.70 8.20 7.70 1,318,240 10,010 10.6
26/02/2014
7.70
 6,178,800 7.70 7.80 7.50 227,840 91,800 1.1
25/02/2014
7.70
 6,287,020 7.80 7.80 7.60 217,960 55,140 1.3
24/02/2014
7.80
 5,913,290 7.50 7.80 7.50 220,960 6,560 1.6
21/02/2014
7.50
 7,182,500 7.50 7.60 7.30 226,960 310,030 -0.6
20/02/2014
7.50
 16,856,900 7.90 8.10 7.40 218,360 108,700 0.9
19/02/2014
7.90
 7,788,400 7.80 8 7.70 234,130 3,920 1.8
18/02/2014
7.80
 11,861,260 7.70 7.90 7.50 344,780 628,150 -2.1
17/02/2014
7.70
 11,364,370 7.60 7.80 7.50 1,407,550 25,000 10.6
14/02/2014
7.60
 9,518,560 7.60 7.80 7.50 991,780 3,000 7.6
13/02/2014
7.60
 9,971,030 7.40 7.60 7.30 762,350 68,360 5.2
12/02/2014
7.40
 7,260,730 7.30 7.50 7.20 218,580 3,280 1.6
11/02/2014
7.30
 15,478,910 7.50 7.60 7.30 265,070 300,000 -0.2
10/02/2014
7.50
 6,798,620 7.40 7.60 7.30 226,000 723,000 -3.7
07/02/2014
7.40
 7,255,290 7.60 7.70 7.30 221,270 128,920 0.7
06/02/2014
7.60
 7,949,160 7.30 7.70 7.20 218,020 301,260 -0.6

Chính sách bảo mật | Điều khoản sử dụng |