CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
3.82
 50,980 3.77 3.88 3.71 0 22,700 -0.2
03/06/2016
3.71
 52,720 3.71 3.77 3.71 0 48,600 -0.3
02/06/2016
3.66
 72,110 3.66 3.88 3.60 0 20,000 -0.1
01/06/2016
3.66
 28,026 3.71 3.71 3.66 0 28,000 -0.2
31/05/2016
3.71
 36,000 3.71 3.77 3.66 0 29,100 -0.2
30/05/2016
3.71
 32,000 3.66 3.71 3.66 0 0 0
27/05/2016
3.66
 47,200 3.60 3.66 3.60 0 20,500 -0.1
26/05/2016
3.60
 18,820 3.66 3.66 3.60 0 0 0
25/05/2016
3.71
 17,100 3.77 3.77 3.66 0 0 0
24/05/2016
3.66
 628 3.71 3.71 3.66 0 0 0
23/05/2016
3.77
 10,580 3.66 3.77 3.60 0 0 0
20/05/2016
3.71
 61,100 3.71 3.77 3.71 28,700 30,000 0.0
19/05/2016
3.77
 14,100 3.66 3.77 3.66 2,000 0 0.0
18/05/2016
3.66
 11,100 3.77 3.77 3.66 3,000 0 0.0
17/05/2016
3.66
 16,100 3.71 3.71 3.66 4,000 2,000 0.0
16/05/2016
3.71
 26,500 3.71 3.71 3.71 100 0 0.0
13/05/2016
3.77
 28,200 3.77 3.77 3.77 0 19,400 -0.1
12/05/2016
3.77
 35,200 3.77 3.82 3.77 0 16,000 -0.1
11/05/2016
3.82
 55,682 3.82 3.88 3.66 0 28,100 -0.2
10/05/2016
3.88
 15,100 3.82 3.88 3.77 0 0 0
09/05/2016
3.82
 14,000 3.82 3.82 3.77 0 0 0
06/05/2016
3.88
 6,880 3.82 3.88 3.77 0 0 0
05/05/2016
3.88
 2,100 3.82 3.88 3.82 0 0 0
04/05/2016
3.88
 1,400 3.82 3.88 3.82 0 0 0
29/04/2016
3.88
 65,700 3.88 3.88 3.82 0 0 0
28/04/2016
3.88
 2,900 3.77 3.88 3.77 0 0 0
27/04/2016
3.82
 27,100 3.82 3.88 3.82 0 0 0
26/04/2016
3.82
 24,582 3.71 3.88 3.71 0 0 0
25/04/2016
3.88
 36,700 3.99 3.99 3.77 2,000 0 0.0
22/04/2016
4.04
 26,500 3.99 4.04 3.99 0 0 0
21/04/2016
3.99
 15,500 3.99 3.99 3.99 0 0 0
20/04/2016
3.99
 42,000 3.93 3.99 3.93 0 0 0
19/04/2016
3.99
 90,400 3.93 3.99 3.82 200 0 0.0
15/04/2016
3.93
 11,500 3.93 3.93 3.93 0 0 0
14/04/2016
3.93
 34,600 3.88 3.93 3.88 0 0 0
13/04/2016
3.93
 22,720 3.88 3.93 3.88 0 0 0
12/04/2016
3.88
 25,800 3.88 3.88 3.82 0 0 0
11/04/2016
3.93
 34,008 3.93 3.93 3.77 0 0 0
08/04/2016
3.99
 13,500 3.93 3.99 3.88 0 0 0
07/04/2016
3.99
 11 3.99 3.99 3.99 0 0 0
06/04/2016
3.99
 8,440 3.88 3.99 3.82 0 0 0
05/04/2016
3.99
 80,540 3.88 3.99 3.77 0 0 0
04/04/2016
3.82
 198,250 3.99 4.04 3.82 0 0 0
01/04/2016
4.04
 67,200 3.99 4.16 3.99 0 0 0
31/03/2016
3.99
 39,200 3.93 3.99 3.93 0 0 0
30/03/2016
3.99
 46,210 3.93 4.04 3.93 0 0 0
29/03/2016
3.93
 40,900 3.93 3.93 3.93 0 0 0
28/03/2016
3.88
 132,700 3.88 3.88 3.88 0 0 0
25/03/2016
3.88
 45,370 3.82 3.88 3.77 14,900 0 0.1
24/03/2016
3.88
 51,040 3.88 3.93 3.82 14,700 0 0.1
23/03/2016
3.99
 109,400 3.99 4.04 3.66 0 0 0
22/03/2016
3.93
 291,160 3.60 3.93 3.60 15,800 0 0.1
21/03/2016
3.60
 92,500 3.66 3.66 3.60 15,800 0 0.1
18/03/2016
3.66
 92,236 3.66 3.71 3.60 10,000 0 0.1
17/03/2016
3.66
 36,200 3.71 3.71 3.60 12,500 0 0.1
16/03/2016
3.66
 3,612 3.66 3.66 3.66 0 0 0
15/03/2016
3.66
 53,300 3.66 3.66 3.60 15,800 0 0.1
14/03/2016
3.66
 60,740 3.66 3.66 3.60 0 0 0
11/03/2016
3.66
 89,056 3.71 3.71 3.66 0 0 0
10/03/2016
3.66
 11,000 3.66 3.66 3.66 0 0 0
09/03/2016
3.77
 20,300 3.60 3.77 3.60 0 0 0
08/03/2016
3.60
 5,000 3.60 3.60 3.60 0 0 0
07/03/2016
3.60
 118,040 3.55 3.66 3.49 32,600 0 0.2
04/03/2016
3.55
 21,300 3.55 3.66 3.55 0 0 0
03/03/2016
3.60
 21,300 3.55 3.60 3.55 0 0 0
02/03/2016
3.60
 10,000 3.60 3.60 3.55 0 0 0
01/03/2016
3.60
 215,500 3.27 3.60 3.27 16,600 0 0.1
29/02/2016
3.49
 99,700 3.55 3.66 3.49 0 0 0
26/02/2016
3.55
 34,300 3.49 3.55 3.49 0 0 0
25/02/2016
3.55
 10,700 3.49 3.55 3.49 0 0 0
24/02/2016
3.55
 10,770 3.49 3.55 3.49 0 0 0
23/02/2016
3.49
 163,610 3.44 3.49 3.21 16,600 0 0.1
22/02/2016
3.49
 15,700 3.49 3.55 3.49 0 0 0
19/02/2016
3.44
 57,920 3.44 3.49 3.44 0 0 0
18/02/2016
3.44
 12,048 3.49 3.49 3.44 0 0 0
17/02/2016
3.44
 92,128 3.44 3.44 3.38 0 0 0
16/02/2016
3.44
 65,500 3.44 3.49 3.38 0 0 0
15/02/2016
3.38
 15,000 3.38 3.38 3.38 15,000 0 0.1
05/02/2016
3.49
 2,000 3.49 3.49 3.49 0 0 0
04/02/2016
3.49
 27,000 3.49 3.49 3.49 0 0 0
03/02/2016
3.44
 22,600 3.44 3.44 3.44 0 0 0
02/02/2016
3.49
 54,200 3.44 3.49 3.44 0 0 0
01/02/2016
3.44
 14,514 3.38 3.44 3.38 0 0 0
29/01/2016
3.38
 17,200 3.38 3.38 3.38 0 0 0
28/01/2016
3.38
 20,800 3.38 3.38 3.38 0 0 0
27/01/2016
3.49
 45,500 3.27 3.49 3.27 0 0 0
26/01/2016
3.27
 17,500 3.32 3.32 3.27 0 0 0
25/01/2016
3.38
 18,900 3.32 3.38 3.32 0 0 0
22/01/2016
3.27
 8,900 3.27 3.27 3.27 0 0 0
21/01/2016
3.21
 12,100 3.32 3.32 3.21 0 0 0
20/01/2016
3.32
 10,506 3.21 3.32 3.21 0 0 0
19/01/2016
3.27
 38,158 3.27 3.27 3.21 0 0 0
18/01/2016
3.21
 104,800 3.21 3.27 3.16 17,700 0 0.1
15/01/2016
3.27
 10,156 3.27 3.27 3.21 2,000 0 0.0
14/01/2016
3.27
 36,000 3.27 3.27 3.21 0 0 0
13/01/2016
3.27
 5,200 3.21 3.27 3.21 0 0 0
12/01/2016
3.21
 11,200 3.16 3.21 3.16 2,800 0 0.0
11/01/2016
3.21
 128,500 3.21 3.21 3.16 18,000 0 0.1
08/01/2016
3.21
 61,300 3.21 3.21 3.16 18,000 0 0.1
07/01/2016
3.21
 108,300 3.21 3.27 3.16 18,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc