Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
0.90 | 5.77% | 2,000 | 0 | 0 |
14
16.50
16.50
|
3 tháng
(2024-06-24) |
2.90 | 21.32% | 2,300 | 0 | 0 |
13.60
16.50
16.50
|
6 tháng
(2024-03-29) |
4.50 | 37.50% | 28,700 | 0 | 0 |
12
16.50
16.50
|
12 tháng
(2023-10-06) |
-1.30 | -7.30% | 107,500 | 0 | 0 |
7.80
17.80
16.50
|
24 tháng
(2022-10-03) |
-0.20 | -1.20% | 109,301 | 0 | 0 |
7.80
20.90
16.50
|
36 tháng
(2021-10-06) |
2.50 | 17.86% | 155,154 | 6,000 | 0.1 |
7.80
21
16.50
|
60 tháng
(2019-10-17) |
-33 | -66.67% | 560,588 | -43,933 | -0.6 |
7.80
55
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
23/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
20/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
19/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
18/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
17/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
16/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
13/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
12/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
11/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
10/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
09/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
06/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
05/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
04/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
03/09/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
30/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
29/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
28/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
27/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
26/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
23/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
22/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
21/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
20/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
19/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
16/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
15/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
14/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
13/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
12/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
09/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
08/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
07/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
06/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
05/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
02/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
01/08/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
31/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
30/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
29/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
26/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
25/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
24/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
23/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
22/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
19/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
18/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
17/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
16/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
15/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
12/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
11/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
10/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
09/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
08/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
05/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
04/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
03/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
02/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
01/07/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
28/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
27/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
26/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
25/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
24/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
21/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
20/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
19/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
18/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
17/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
14/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
13/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
12/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
11/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
10/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
07/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
06/06/2013 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
05/06/2013 |
16.75
|
100 | 15.83 | 16.75 | 16.75 | 0 | 0 | 0 |
04/06/2013 |
15.83
|
0 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 |
03/06/2013 |
15.83
|
100 | 15.07 | 15.83 | 15.83 | 0 | 0 | 0 |
31/05/2013 |
15.07
|
100 | 14.15 | 15.07 | 15.07 | 0 | 0 | 0 |
30/05/2013 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
29/05/2013 |
14.15
|
100 | 13.23 | 14.15 | 14.15 | 0 | 0 | 0 |
28/05/2013 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
27/05/2013 |
13.23
|
100 | 12.65 | 13.23 | 13.23 | 0 | 0 | 0 |
24/05/2013 |
12.65
|
100 | 13.98 | 13.98 | 12.65 | 0 | 0 | 0 |
23/05/2013 |
13.98
|
200 | 15.49 | 15.91 | 13.98 | 0 | 0 | 0 |
22/05/2013 |
15.49
|
100 | 15.07 | 15.49 | 15.49 | 0 | 0 | 0 |
21/05/2013 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
20/05/2013 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
17/05/2013 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
16/05/2013 |
15.07
|
100 | 14.07 | 15.07 | 15.07 | 0 | 0 | 0 |
15/05/2013 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
14/05/2013 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
13/05/2013 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
10/05/2013 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
09/05/2013 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
08/05/2013 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
07/05/2013 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |