CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.79% 440,600 1,600 0.0
13.01
22.64
13.50
2 tháng
(2026-07-20) 		0.01 0.08% 1,441,600 2,500 0.0
12.91
22.64
13.50
3 tháng
(2026-06-22) 		-1.34 -9.02% 1,854,300 400 0.0
12.91
22.64
13.50
6 tháng
(2026-03-23) 		-2.11 -13.51% 3,057,500 -68,700 -1.7
12.91
23.89
13.50
12 tháng
(2025-09-23) 		-3.84 -22.16% 9,846,700 -694,200 -14.2
12.91
23.89
13.50
24 tháng
(2024-09-30) 		-0.49 -3.52% 19,763,142 -1,005,720 -20.0
7.07
23.89
13.50
36 tháng
(2023-10-04) 		-0.65 -4.57% 28,417,919 -1,268,020 -26.7
7.07
23.89
13.50
60 tháng
(2021-10-14) 		-5.86 -30.28% 54,328,763 -1,793,920 -49.5
7.07
27.24
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2016
2.27
 10,200 2.25 2.28 2.23 0 0 0
29/06/2016
2.25
 21,000 2.23 2.30 2.23 0 0 0
28/06/2016
2.23
 13,400 2.23 2.23 2.15 0 0 0
27/06/2016
2.23
 22,100 2.27 2.27 2.20 0 0 0
24/06/2016
2.27
 94,700 2.33 2.33 2.17 0 0 0
23/06/2016
2.33
 130,700 2.28 2.38 2.27 0 7,600 -0.1
22/06/2016
2.28
 67,200 2.22 2.28 2.19 0 0 0
21/06/2016
2.22
 24,400 2.22 2.23 2.20 0 200 0.0
20/06/2016
2.22
 26,800 2.22 2.22 2.19 1,500 0 0.0
17/06/2016
2.22
 14,500 2.20 2.23 2.19 0 0 0
16/06/2016
2.20
 60,700 2.23 2.30 2.20 0 700 0.0
15/06/2016
2.23
 18,300 2.25 2.25 2.22 0 7,800 -0.1
14/06/2016
2.25
 36,200 2.28 2.28 2.25 0 0 0
13/06/2016
2.28
 79,500 2.25 2.28 2.25 0 0 0
10/06/2016
2.25
 40,000 2.23 2.27 2.22 0 0 0
09/06/2016
2.23
 12,000 2.23 2.23 2.15 0 0 0
08/06/2016
2.23
 32,500 2.23 2.23 2.22 1,500 0 0.0
07/06/2016
2.23
 5,600 2.22 2.23 2.22 0 0 0
06/06/2016
2.22
 11,700 2.25 2.27 2.22 0 0 0
03/06/2016
2.25
 63,500 2.25 2.28 2.25 0 0 0
02/06/2016
2.25
 25,500 2.22 2.25 2.22 0 0 0
01/06/2016
2.22
 28,500 2.19 2.23 2.19 0 400 0.0
31/05/2016
2.19
 34,900 2.19 2.20 2.19 0 0 0
30/05/2016
2.19
 10,400 2.19 2.19 2.19 0 0 0
27/05/2016
2.19
 14,700 2.20 2.20 2.19 0 0 0
26/05/2016
2.20
 12,800 2.20 2.20 2.17 0 0 0
25/05/2016
2.20
 7,300 2.19 2.20 2.17 0 0 0
24/05/2016
2.19
 800 2.19 2.19 2.15 0 0 0
23/05/2016
2.19
 2,500 2.19 2.19 2.17 0 0 0
20/05/2016
2.19
 42,800 2.19 2.22 2.19 0 0 0
19/05/2016
2.19
 32,600 2.19 2.19 2.17 13,500 5,000 0.1
18/05/2016
2.19
 27,800 2.17 2.19 2.17 10,000 0 0.1
17/05/2016
2.17
 8,400 2.17 2.22 2.17 2,200 0 0.0
16/05/2016
2.17
 46,300 2.19 2.19 2.15 8,000 0 0.1
13/05/2016
2.19
 10,500 2.19 2.19 2.19 7,000 0 0.1
12/05/2016
2.19
 3,000 2.17 2.22 2.19 0 0 0
11/05/2016
2.17
 11,900 2.15 2.19 2.17 9,500 0 0.1
10/05/2016
2.15
 27,500 2.15 2.17 2.15 16,700 0 0.2
09/05/2016
2.15
 5,900 2.22 2.22 2.15 0 0 0
06/05/2016
2.22
 1,000 2.23 2.23 2.19 0 0 0
05/05/2016
2.23
 11,500 2.19 2.27 2.23 0 0 0
04/05/2016
2.19
 22,900 2.19 2.19 2.12 0 0 0
29/04/2016
2.19
 6,700 2.19 2.19 2.14 500 0 0.0
28/04/2016
2.19
 17,500 2.15 2.19 2.17 0 0 0
27/04/2016
2.15
 13,300 2.17 2.19 2.15 0 0 0
26/04/2016
2.17
 25,600 2.15 2.17 2.15 0 0 0
25/04/2016
2.15
 18,800 2.19 2.19 2.15 0 0 0
22/04/2016
2.19
 73,400 2.25 2.25 2.14 500 0 0.0
21/04/2016
2.25
 88,800 2.30 2.30 2.23 0 0 0
20/04/2016
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2016
2.30
 0 2.30 2.30 2.30 0 0 0
15/04/2016
2.30
 15,500 2.30 2.31 2.28 0 0 0
14/04/2016
2.30
 10,000 2.33 2.33 2.30 0 0 0
13/04/2016
2.33
 6,300 2.34 2.34 2.31 0 0 0
12/04/2016
2.34
 6,300 2.34 2.38 2.33 0 0 0
11/04/2016
2.34
 9,700 2.39 2.46 2.34 0 0 0
08/04/2016
2.39
 26,100 2.44 2.44 2.38 4,900 0 0.1
07/04/2016
2.44
 47,500 2.44 2.47 2.42 20,000 0 0.3
06/04/2016
2.44
 11,000 2.44 2.44 2.36 0 0 0
05/04/2016
2.44
 24,300 2.39 2.44 2.36 3,800 0 0.1
04/04/2016
2.39
 147,700 2.41 2.62 2.30 0 0 0
01/04/2016
2.41
 141,800 2.30 2.47 2.31 0 500 0.0
31/03/2016
2.30
 35,100 2.28 2.31 2.30 16,900 500 0.2
30/03/2016
2.28
 91,400 2.28 2.28 2.27 0 0 0
29/03/2016
2.28
 44,200 2.28 2.28 2.27 20,000 0 0.3
28/03/2016
2.28
 16,900 2.28 2.30 2.27 0 0 0
25/03/2016
2.28
 35,800 2.28 2.31 2.27 0 0 0
24/03/2016
2.28
 85,400 2.30 2.31 2.07 18,000 0 0.3
23/03/2016
2.30
 29,300 2.31 2.31 2.28 0 0 0
22/03/2016
2.31
 16,000 2.25 2.31 2.25 2,500 0 0.0
21/03/2016
2.25
 13,000 2.28 2.28 2.25 0 0 0
18/03/2016
2.28
 27,500 2.33 2.33 2.27 1,000 0 0.0
17/03/2016
2.33
 27,900 2.34 2.34 2.31 20,000 0 0.3
16/03/2016
2.34
 18,700 2.33 2.34 2.33 11,100 0 0.2
15/03/2016
2.33
 48,200 2.30 2.39 2.31 0 0 0
14/03/2016
2.30
 44,300 2.28 2.31 2.28 13,800 0 0.2
11/03/2016
2.28
 27,600 2.30 2.30 2.28 20,000 0 0.3
10/03/2016
2.30
 50,300 2.25 2.30 2.25 6,000 0 0.1
09/03/2016
2.25
 27,500 2.27 2.28 2.25 0 0 0
08/03/2016
2.27
 31,500 2.30 2.30 2.25 20,000 0 0.3
07/03/2016
2.30
 73,600 2.30 2.30 2.25 20,000 0 0.3
04/03/2016
2.30
 39,800 2.30 2.30 2.28 20,600 0 0.3
03/03/2016
2.30
 89,600 2.30 2.30 2.11 22,500 0 0.3
02/03/2016
2.30
 35,200 2.31 2.31 2.30 14,000 0 0.2
01/03/2016
2.31
 16,000 2.31 2.36 2.31 0 0 0
29/02/2016
2.31
 101,800 2.25 2.39 2.23 27,800 0 0.4
26/02/2016
2.25
 47,300 2.25 2.27 2.23 19,000 0 0.3
25/02/2016
2.25
 81,000 2.30 2.30 2.23 26,000 0 0.4
24/02/2016
2.30
 19,100 2.31 2.31 2.28 0 0 0
23/02/2016
2.31
 58,800 2.33 2.39 2.31 24,000 0 0.4
22/02/2016
2.33
 55,100 2.31 2.34 2.31 26,000 0 0.4
19/02/2016
2.31
 65,200 2.31 2.34 2.31 24,000 0 0.3
18/02/2016
2.31
 17,200 2.31 2.31 2.30 4,100 0 0.1
17/02/2016
2.31
 29,900 2.28 2.31 2.28 11,100 0 0.2
16/02/2016
2.28
 50,800 2.25 2.30 2.25 19,000 0 0.3
15/02/2016
2.25
 300 2.28 2.28 2.25 0 0 0
05/02/2016
2.28
 10,400 2.28 2.30 2.28 0 0 0
04/02/2016
2.28
 11,400 2.28 2.30 2.28 10,500 0 0.2
03/02/2016
2.28
 2,800 2.30 2.30 2.23 0 0 0
02/02/2016
2.30
 1,000 2.28 2.30 2.28 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc