CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-20) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-25) 		-0.30 -42.86% 12,537,567 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-11) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2013
6
 1,704,020 6.40 6.50 6 0 0 0
06/12/2013
6.40
 822,010 6.50 6.50 6.30 0 20,000 -0.1
05/12/2013
6.50
 427,840 6.50 6.60 6.40 0 0 0
04/12/2013
6.50
 698,380 6.50 6.70 6.50 0 0 0
03/12/2013
6.50
 864,680 6.30 6.70 6.20 0 0 0
02/12/2013
6.30
 398,430 6.40 6.40 6.30 0 0 0
29/11/2013
6.40
 786,900 6.50 6.50 6.20 5,000 10,000 -0.0
28/11/2013
6.50
 359,290 6.50 6.60 6.40 0 0 0
27/11/2013
6.50
 833,560 6.30 6.60 6.40 0 0 0
26/11/2013
6.30
 1,000,460 6.30 6.50 6.20 0 0 0
25/11/2013
6.30
 750,010 6.50 6.60 6.20 0 0 0
22/11/2013
6.50
 1,031,710 6.50 6.60 6.20 0 0 0
21/11/2013
6.50
 1,833,050 6.50 6.90 6.50 18,800 0 0.1
20/11/2013
6.50
 979,620 6.30 6.50 6.20 0 0 0
19/11/2013
6.30
 1,388,780 6 6.40 6.10 0 500 -0.0
18/11/2013
6
 840,910 5.70 6 5.80 0 31,100 -0.2
15/11/2013
5.70
 972,280 5.90 5.90 5.70 0 0 0
14/11/2013
5.90
 299,240 5.80 5.90 5.80 0 0 0
13/11/2013
5.80
 409,420 5.80 5.90 5.60 0 0 0
12/11/2013
5.80
 1,137,040 6.10 6.20 5.80 0 0 0
11/11/2013
6.10
 1,007,080 5.80 6.20 5.70 0 0 0
08/11/2013
5.80
 412,190 5.90 5.90 5.70 0 0 0
07/11/2013
5.90
 961,930 5.70 5.90 5.70 0 0 0
06/11/2013
5.70
 1,539,640 5.40 5.70 5.60 39,000 0 0.2
05/11/2013
5.40
 402,200 5.40 5.50 5.40 0 0 0
04/11/2013
5.40
 584,320 5.30 5.50 5.20 400 0 0.0
01/11/2013
5.30
 309,120 5.30 5.40 5.20 0 0 0
31/10/2013
5.30
 206,680 5.20 5.30 5.20 0 0 0
30/10/2013
5.20
 188,510 5.30 5.40 5.20 0 0 0
29/10/2013
5.30
 426,790 5.30 5.30 5.10 0 0 0
28/10/2013
5.30
 367,250 5.40 5.40 5.20 14,690 0 0.1
25/10/2013
5.40
 351,430 5.50 5.50 5.30 105,310 0 0.6
24/10/2013
5.50
 839,500 5.60 5.80 5.50 0 0 0
23/10/2013
5.60
 1,378,470 5.30 5.60 5.20 71,160 0 0.4
22/10/2013
5.30
 403,870 5.20 5.30 5.10 0 0 0
21/10/2013
5.20
 743,090 5.20 5.40 5.20 0 0 0
18/10/2013
5.20
 186,830 5.20 5.30 5.10 0 0 0
17/10/2013
5.20
 395,740 5.30 5.30 5.20 0 0 0
16/10/2013
5.30
 414,720 5.30 5.30 5.10 0 0 0
15/10/2013
5.30
 219,330 5.10 5.30 5.10 0 0 0
14/10/2013
5.10
 139,840 5.10 5.20 5 500 0 0.0
11/10/2013
5.10
 325,930 5.10 5.30 5.10 0 0 0
10/10/2013
5.10
 407,690 5.30 5.30 5.10 0 100 -0.0
09/10/2013
5.30
 163,550 5.40 5.40 5.20 0 0 0
08/10/2013
5.40
 474,230 5.40 5.40 5.20 0 0 0
07/10/2013
5.40
 673,210 5.10 5.40 5.10 300 1,000 -0.0
04/10/2013
5.10
 398,220 5.20 5.30 5 4,000 0 0.0
03/10/2013
5.20
 673,760 5.40 5.40 5.20 4,000 0 0.0
02/10/2013
5.40
 650,240 5.40 5.50 5.30 0 0 0
01/10/2013
5.40
 1,277,620 5.10 5.40 5.20 0 0 0
30/09/2013
5.10
 743,460 5 5.30 5 0 0 0
27/09/2013
5
 224,820 5 5.10 4.90 0 0 0
26/09/2013
5
 109,550 5 5 4.80 0 0 0
25/09/2013
5
 788,030 4.70 5 4.70 0 0 0
24/09/2013
4.70
 213,410 4.80 4.90 4.70 0 0 0
23/09/2013
4.80
 210,580 4.50 4.80 4.50 0 0 0
20/09/2013
4.50
 75,970 4.50 4.60 4.50 0 0 0
19/09/2013
4.50
 180,620 4.50 4.70 4.50 4,100 0 0.0
18/09/2013
4.50
 274,950 4.80 4.80 4.50 0 0 0
17/09/2013
4.80
 131,770 4.90 4.90 4.80 34,370 0 0.2
16/09/2013
4.90
 273,140 4.90 5 4.80 96,130 0 0.5
13/09/2013
4.90
 260,600 4.80 5 4.80 27,450 0 0.1
12/09/2013
4.80
 178,270 4.70 5 4.60 51,450 0 0.2
11/09/2013
4.70
 121,290 4.80 4.90 4.70 0 0 0
10/09/2013
4.80
 158,530 4.70 4.80 4.70 0 0 0
09/09/2013
4.70
 223,230 4.90 4.90 4.70 20,000 0 0.1
06/09/2013
4.90
 85,850 4.90 4.90 4.80 0 0 0
05/09/2013
4.90
 154,680 4.90 5 4.80 0 0 0
04/09/2013
4.90
 159,180 5.10 5.10 4.80 0 0 0
03/09/2013
5.10
 117,120 5.10 5.10 4.90 0 0 0
30/08/2013
5.10
 95,480 5.10 5.10 5 0 0 0
29/08/2013
5.10
 109,930 5 5.20 5 0 0 0
28/08/2013
5
 540,750 5.30 5.30 5 500 0 0.0
27/08/2013
5.30
 70,440 5.40 5.40 5.20 0 0 0
26/08/2013
5.40
 178,970 5.30 5.40 5.20 0 0 0
23/08/2013
5.30
 156,650 5.30 5.40 5.20 0 0 0
22/08/2013
5.30
 313,740 5.50 5.50 5.30 0 0 0
21/08/2013
5.50
 227,830 5.60 5.60 5.40 0 0 0
20/08/2013
5.60
 358,190 5.60 5.60 5.50 0 0 0
19/08/2013
5.60
 330,050 5.50 5.70 5.50 0 0 0
16/08/2013
5.50
 562,210 5.40 5.60 5.40 0 0 0
15/08/2013
5.40
 487,540 5.20 5.50 5.20 0 0 0
14/08/2013
5.20
 198,370 5.10 5.20 5.10 0 30,000 -0.2
13/08/2013
5.10
 285,160 5.20 5.30 5.10 0 43,330 -0.2
12/08/2013
5.20
 136,010 5.30 5.40 5.20 0 66,040 -0.3
09/08/2013
5.30
 115,240 5.30 5.40 5.30 0 0 0
08/08/2013
5.30
 191,830 5.50 5.50 5.30 0 10,000 -0.1
07/08/2013
5.50
 64,870 5.40 5.50 5.30 0 0 0
06/08/2013
5.40
 103,490 5.40 5.50 5.30 0 0 0
05/08/2013
5.40
 362,290 5.30 5.60 5.30 0 0 0
02/08/2013
5.30
 69,490 5.40 5.50 5.30 0 0 0
01/08/2013
5.40
 163,690 5.30 5.50 5.30 0 0 0
31/07/2013
5.30
 126,030 5.40 5.50 5.30 0 0 0
30/07/2013
5.40
 68,700 5.40 5.50 5.40 0 0 0
29/07/2013
5.40
 544,470 5.70 5.70 5.40 0 0 0
26/07/2013
5.70
 396,360 5.80 5.90 5.50 0 41,960 -0.2
25/07/2013
5.80
 298,060 6 6 5.80 0 10,000 -0.1
24/07/2013
6
 370,500 6.20 6.20 5.80 0 0 0
23/07/2013
6.20
 182,160 6.30 6.30 6.10 0 0 0
22/07/2013
6.30
 289,660 6.10 6.30 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |