CTCP Bánh kẹo Hải Hà (hhc)

103.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
103.70
103.70
103.70
2 tháng
(2024-07-22) 		-11.50 -9.98% 200 0 0
103.70
115.20
103.70
3 tháng
(2024-06-24) 		3.80 3.80% 2,500 0 0
99.80
115.20
103.70
6 tháng
(2024-03-25) 		17.80 20.72% 22,200 -100 -0.0
69.90
115.20
103.70
12 tháng
(2023-09-26) 		-26.30 -20.23% 38,900 -200 -0.0
69.90
130
103.70
24 tháng
(2022-10-03) 		15.40 17.44% 1,668,183 -100 -0.0
68.50
143
103.70
36 tháng
(2021-10-06) 		23.70 29.62% 1,723,587 -100 -0.0
67.10
143
103.70
60 tháng
(2019-10-17) 		-20.80 -16.71% 1,947,600 -26,310 -2.1
62.80
143
103.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0
24/04/2014
19.11
 200 19.11 19.11 17.32 100 0 0.0
23/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0
22/04/2014
19.11
 300 19.11 19.11 19.11 0 300 -0.0
21/04/2014
19.11
 100 18.51 19.11 19.11 100 0 0.0
18/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
17/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
16/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
15/04/2014
18.51
 2,900 18.93 18.93 17.08 800 0 0.0
14/04/2014
18.93
 300 17.91 18.93 18.51 300 0 0.0
11/04/2014
17.91
 2,410 19.05 19.05 17.32 400 0 0.0
10/04/2014
19.05
 300 17.85 19.05 17.91 300 0 0.0
08/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
07/04/2014
17.85
 3,800 17.85 17.85 16.42 3,600 0 0.1
04/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
03/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
02/04/2014
17.85
 1,000 18.21 18.21 16.54 1,000 0 0.0
01/04/2014
18.21
 1,100 18.21 18.21 16.48 1,100 0 0.0
31/03/2014
18.21
 0 18.21 18.21 18.21 0 0 0
28/03/2014
18.21
 3,600 17.91 18.51 16.12 3,000 0 0.1
27/03/2014
17.91
 1,300 17.91 17.91 16.12 1,200 0 0.0
26/03/2014
17.91
 0 17.91 17.91 17.91 0 0 0
25/03/2014
17.91
 2,300 17.85 17.91 16.12 1,300 0 0.0
24/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
21/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
20/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
19/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
18/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
17/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
14/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
13/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
12/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
11/03/2014
17.85
 8,500 16.42 17.85 16.12 8,500 0 0.2
10/03/2014
16.42
 1,600 16.42 16.42 15.53 1,500 0 0.0
07/03/2014
16.42
 0 16.42 16.42 16.42 0 0 0
06/03/2014
16.42
 900 16.42 16.42 15.05 600 0 0.0
05/03/2014
16.42
 400 16.72 16.72 15.82 200 0 0.0
04/03/2014
16.72
 0 16.72 16.72 16.72 0 0 0
03/03/2014
16.72
 0 16.72 16.72 16.72 0 0 0
28/02/2014
16.72
 4,900 16.12 16.72 14.51 4,100 0 0.1
27/02/2014
16.12
 20 16.12 16.12 16.12 20 0 0.0
26/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
25/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
24/02/2014
16.12
 600 16.12 16.12 14.57 400 0 0.0
21/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
20/02/2014
16.12
 2,400 16.12 16.12 14.51 1,500 0 0.0
19/02/2014
16.12
 3,100 16.12 16.12 15.53 2,600 0 0.1
18/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
17/02/2014
16.12
 6,100 16.36 16.36 15.41 4,600 0 0.1
14/02/2014
16.36
 2,300 16.42 16.42 15.53 2,300 0 0.1
13/02/2014
16.42
 4,200 16.42 16.42 15.41 4,100 0 0.1
12/02/2014
16.42
 500 15.23 16.42 16.06 500 0 0.0
11/02/2014
15.23
 4,000 16.66 16.66 15.11 3,000 0 0.1
10/02/2014
16.66
 600 15.82 16.66 16.12 600 0 0.0
07/02/2014
15.82
 100 15.82 15.82 15.82 100 0 0.0
06/02/2014
15.82
 300 15.82 15.82 15.05 300 0 0.0
27/01/2014
15.82
 4,700 14.63 15.82 14.57 4,700 0 0.1
24/01/2014
14.63
 1,100 14.63 14.63 13.61 1,000 0 0.0
23/01/2014
14.63
 50 14.63 14.63 14.63 0 0 0
22/01/2014
14.63
 0 14.63 14.63 14.63 0 0 0
21/01/2014
14.63
 6,200 14.33 14.63 13.14 4,000 0 0.1
20/01/2014
14.33
 0 14.33 14.33 14.33 0 0 0
17/01/2014
14.33
 0 14.33 14.33 14.33 0 0 0
16/01/2014
14.33
 3,700 14.75 14.75 13.44 3,700 0 0.1
15/01/2014
14.75
 400 14.93 14.93 13.73 100 0 0.0
14/01/2014
14.93
 0 14.93 14.93 14.93 0 0 0
13/01/2014
14.93
 0 14.93 14.93 14.93 0 0 0
10/01/2014
14.93
 1,500 14.33 14.93 14.33 1,500 0 0.0
09/01/2014
14.33
 400 13.26 14.33 13.73 400 0 0.0
08/01/2014
13.26
 0 13.26 13.26 13.26 0 0 0
07/01/2014
13.26
 1,200 13.73 13.73 13.14 1,200 0 0.0
06/01/2014
13.73
 3,900 12.54 13.73 13.14 2,900 0 0.1
03/01/2014
12.54
 0 12.54 12.54 12.54 0 0 0
02/01/2014
12.54
 1,000 12.24 12.54 12.54 1,000 0 0.0
31/12/2013
12.24
 10,000 12.90 12.90 12.24 10,000 0 0.2
30/12/2013
12.90
 0 12.90 12.90 12.90 0 0 0
27/12/2013
12.90
 400 12.84 13.02 12.90 200 0 0.0
26/12/2013
12.84
 1,400 12.54 12.84 12.84 1,400 0 0.0
25/12/2013
12.54
 8,600 12.12 12.54 12.12 6,600 0 0.1
24/12/2013
12.12
 2,500 11.88 12.12 12.06 2,500 0 0.1
23/12/2013
11.88
 2,000 10.81 11.88 11.76 2,000 0 0.0
20/12/2013
10.81
 0 10.81 10.81 10.81 0 0 0
19/12/2013
10.81
 0 10.81 10.81 10.81 0 0 0
18/12/2013
10.81
 1,000 10.75 10.81 10.81 1,000 0 0.0
17/12/2013
10.75
 500 11.35 11.35 10.75 500 0 0.0
16/12/2013
11.35
 0 11.35 11.35 11.35 0 0 0
13/12/2013
11.35
 800 11.17 11.35 11.23 800 0 0.0
12/12/2013
11.17
 0 11.17 11.17 11.17 0 0 0
11/12/2013
11.17
 0 11.17 11.17 11.17 0 0 0
10/12/2013
11.17
 2,200 11.11 11.35 11.17 2,200 0 0.0
09/12/2013
11.11
 0 11.11 11.11 11.11 0 0 0
06/12/2013
11.11
 100 11.11 11.11 11.11 100 0 0.0
05/12/2013
11.11
 30 11.11 11.11 11.11 0 0 0
04/12/2013
11.11
 0 11.11 11.11 11.11 0 0 0
03/12/2013
11.11
 0 11.11 11.11 11.11 0 0 0
02/12/2013
11.11
 2,200 10.75 11.11 10.99 0 0 0
29/11/2013
10.75
 1,000 11.58 11.58 10.75 900 0 0.0
28/11/2013
11.58
 100 11.76 11.76 11.58 100 0 0.0
27/11/2013
11.76
 100 11.05 11.76 11.76 0 0 0
26/11/2013: Cổ tức tiền mặt tỉ lệ: 15%
26/11/2013
11.05
 0 11.05 11.05 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |