CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2014
1.04
 15,160 0.98 1.04 1.02 0 0 0
22/04/2014
0.98
 40 0.93 0.98 0.98 0 0 0
21/04/2014
0.93
 1,210 0.91 0.93 0.86 0 0 0
18/04/2014
0.91
 190 0.97 0.97 0.91 0 0 0
17/04/2014
0.97
 150 1.04 1.04 0.97 0 0 0
16/04/2014
1.04
 0 1.04 1.04 1.04 0 0 0
15/04/2014
1.04
 5,000 1.04 1.04 1.04 5,000 0 0.0
14/04/2014
1.04
 10 1.02 1.04 1.04 0 0 0
11/04/2014
1.02
 150 1.02 1.02 0.96 10 0 0.0
10/04/2014
1.02
 4,200 0.97 1.02 0.91 0 0 0
08/04/2014
0.97
 10 0.91 0.97 0.97 0 0 0
07/04/2014
0.91
 1,010 0.97 0.97 0.91 1,000 0 0.0
04/04/2014
0.97
 1,340 0.97 0.97 0.96 0 0 0
03/04/2014
0.97
 0 0.97 0.97 0.97 0 0 0
02/04/2014
0.97
 0 0.97 0.97 0.97 0 0 0
01/04/2014
0.97
 1,920 1.04 1.04 0.97 0 0 0
31/03/2014
1.04
 1,780 1.00 1.04 0.97 0 0 0
28/03/2014
1.00
 50 1.00 1.00 1.00 0 0 0
27/03/2014
1.00
 14,600 0.96 1.00 0.94 0 0 0
26/03/2014
0.96
 13,110 0.94 0.97 0.91 0 0 0
25/03/2014
0.94
 4,490 0.94 1.00 0.94 0 0 0
24/03/2014
0.94
 1,290 0.90 0.94 0.89 0 0 0
21/03/2014
0.90
 14,230 0.86 0.90 0.90 0 0 0
20/03/2014
0.86
 660 0.90 0.90 0.86 0 0 0
19/03/2014
0.90
 810 0.86 0.90 0.89 0 0 0
18/03/2014
0.86
 1,850 0.83 0.87 0.86 0 0 0
17/03/2014
0.83
 1,390 0.86 0.86 0.83 0 0 0
14/03/2014
0.86
 34,380 0.87 0.87 0.86 0 0 0
13/03/2014
0.87
 40 0.90 0.90 0.87 0 0 0
12/03/2014
0.90
 10 0.90 0.90 0.90 0 0 0
11/03/2014
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2014
0.90
 30 0.90 0.90 0.90 0 0 0
07/03/2014
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2014
0.90
 400 0.89 0.90 0.90 400 0 0.0
05/03/2014
0.89
 350 0.83 0.89 0.87 0 0 0
04/03/2014
0.83
 6,160 0.83 0.83 0.80 0 6,000 -0.0
03/03/2014
0.83
 5,180 0.79 0.83 0.83 2,000 660 0.0
28/02/2014
0.79
 510 0.84 0.84 0.79 0 0 0
27/02/2014
0.84
 2,000 0.89 0.89 0.84 0 0 0
26/02/2014
0.89
 70 0.87 0.89 0.89 0 0 0
25/02/2014
0.87
 10,030 0.89 0.89 0.83 0 10 -0.0
24/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
21/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
20/02/2014
0.89
 3,110 0.89 0.91 0.84 0 0 0
19/02/2014
0.89
 320 0.90 0.90 0.89 0 0 0
18/02/2014
0.90
 3,860 0.89 0.90 0.86 0 0 0
17/02/2014
0.89
 1,000 0.89 0.89 0.89 0 0 0
14/02/2014
0.89
 10 0.83 0.89 0.89 0 0 0
13/02/2014
0.83
 320 0.83 0.83 0.83 0 0 0
12/02/2014
0.83
 0 0.83 0.83 0.83 0 0 0
11/02/2014
0.83
 500 0.80 0.83 0.79 0 0 0
10/02/2014
0.80
 300 0.76 0.80 0.78 0 0 0
07/02/2014
0.76
 520 0.75 0.79 0.75 0 0 0
06/02/2014
0.75
 0 0.75 0.75 0.75 0 0 0
27/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
24/01/2014
0.75
 550 0.80 0.80 0.75 0 0 0
23/01/2014
0.80
 4,440 0.76 0.80 0.79 0 0 0
22/01/2014
0.76
 980 0.75 0.76 0.75 0 0 0
21/01/2014
0.75
 100 0.76 0.76 0.75 0 0 0
20/01/2014
0.76
 420 0.72 0.76 0.76 0 0 0
17/01/2014
0.72
 50 0.72 0.72 0.72 0 0 0
16/01/2014
0.72
 100 0.71 0.72 0.72 0 0 0
15/01/2014
0.71
 2,500 0.66 0.71 0.71 0 0 0
14/01/2014
0.66
 1,190 0.65 0.66 0.66 0 0 0
13/01/2014
0.65
 600 0.61 0.65 0.65 0 0 0
10/01/2014
0.61
 50 0.61 0.61 0.61 0 0 0
09/01/2014
0.61
 0 0.61 0.61 0.61 0 0 0
08/01/2014
0.61
 200 0.58 0.61 0.61 0 0 0
07/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
06/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
03/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
02/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
31/12/2013
0.58
 4,000 0.62 0.62 0.58 0 0 0
30/12/2013
0.62
 80 0.64 0.64 0.62 0 0 0
27/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/12/2013
0.64
 1,200 0.65 0.65 0.64 0 0 0
24/12/2013
0.65
 10 0.61 0.65 0.65 0 0 0
23/12/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/12/2013
0.61
 10 0.61 0.61 0.61 0 0 0
19/12/2013
0.61
 7,400 0.61 0.61 0.61 0 4,100 -0.0
18/12/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/12/2013
0.61
 350 0.60 0.61 0.61 0 0 0
16/12/2013
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2013
0.60
 250 0.58 0.60 0.60 0 0 0
12/12/2013
0.58
 20 0.57 0.58 0.58 0 0 0
11/12/2013
0.57
 6,440 0.57 0.57 0.57 0 0 0
10/12/2013
0.57
 2,510 0.57 0.57 0.57 0 0 0
09/12/2013
0.57
 1,380 0.58 0.58 0.57 0 0 0
06/12/2013
0.58
 10,000 0.58 0.58 0.58 0 0 0
05/12/2013
0.58
 10,600 0.58 0.58 0.58 0 0 0
04/12/2013
0.58
 11,000 0.58 0.58 0.58 0 0 0
03/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
02/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
29/11/2013
0.58
 100 0.55 0.58 0.58 0 0 0
28/11/2013
0.55
 3,100 0.58 0.58 0.55 0 3,100 -0.0
27/11/2013
0.58
 560 0.55 0.58 0.58 0 0 0
26/11/2013
0.55
 7,000 0.58 0.58 0.55 0 7,000 -0.0
25/11/2013
0.58
 0 0.58 0.58 0.58 0 0 0
22/11/2013
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |