Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.17% | 10,200 | 0 | 0 |
11.60
14
13
|
2 tháng
(2024-07-22) |
-0.50 | -3.70% | 39,200 | 0 | 0 |
11.40
14
13
|
3 tháng
(2024-06-24) |
-1 | -7.14% | 56,900 | 0 | 0 |
11.40
14.60
13
|
6 tháng
(2024-03-25) |
-1.30 | -9.09% | 765,930 | 0 | 0 |
11.40
15
13
|
12 tháng
(2023-09-26) |
3.10 | 31.31% | 1,903,919 | -3,292 | -0.0 |
8.10
15
13
|
24 tháng
(2022-10-03) |
6.20 | 91.18% | 3,486,324 | -3,292 | -0.0 |
4.40
15
13
|
36 tháng
(2021-10-06) |
1.33 | 11.42% | 10,226,980 | -1,292 | 0.0 |
4.40
17.96
13
|
60 tháng
(2019-10-17) |
8.94 | 219.98% | 20,933,985 | -142,687 | -0.8 |
3.64
17.96
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/05/2013 |
2.60
|
107,500 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
22/05/2013 |
2.60
|
129,700 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
21/05/2013 |
2.60
|
67,600 | 2.53 | 2.60 | 2.47 | 0 | 0 | 0 |
20/05/2013 |
2.53
|
16,500 | 2.53 | 2.53 | 2.47 | 0 | 0 | 0 |
17/05/2013 |
2.53
|
4,100 | 2.53 | 2.67 | 2.47 | 0 | 0 | 0 |
16/05/2013 |
2.53
|
15,600 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
15/05/2013 |
2.53
|
3,900 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
14/05/2013 |
2.53
|
11,500 | 2.60 | 2.60 | 2.47 | 0 | 0 | 0 |
13/05/2013 |
2.60
|
29,100 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
10/05/2013 |
2.60
|
67,000 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
09/05/2013 |
2.60
|
32,600 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
08/05/2013 |
2.60
|
23,700 | 2.60 | 2.60 | 2.53 | 0 | 0 | 0 |
07/05/2013 |
2.60
|
47,700 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
06/05/2013 |
2.67
|
123,600 | 2.53 | 2.67 | 2.53 | 0 | 0 | 0 |
03/05/2013 |
2.53
|
66,100 | 2.53 | 2.53 | 2.47 | 0 | 0 | 0 |
02/05/2013 |
2.53
|
63,500 | 2.53 | 2.53 | 2.47 | 0 | 0 | 0 |
26/04/2013 |
2.53
|
56,700 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
25/04/2013 |
2.67
|
79,500 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
24/04/2013 |
2.67
|
43,200 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
23/04/2013 |
2.67
|
91,900 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
22/04/2013 |
2.67
|
121,400 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
18/04/2013 |
2.67
|
64,400 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
17/04/2013 |
2.67
|
133,300 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
16/04/2013 |
2.67
|
144,100 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
15/04/2013 |
2.67
|
106,500 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
12/04/2013 |
2.73
|
110,100 | 2.73 | 2.73 | 2.67 | 0 | 0 | 0 |
11/04/2013 |
2.73
|
58,000 | 2.67 | 2.73 | 2.67 | 0 | 0 | 0 |
10/04/2013 |
2.67
|
221,100 | 2.80 | 2.80 | 2.67 | 0 | 0 | 0 |
09/04/2013 |
2.80
|
105,100 | 2.80 | 2.80 | 2.67 | 0 | 0 | 0 |
08/04/2013 |
2.80
|
339,500 | 2.73 | 2.80 | 2.67 | 0 | 0 | 0 |
05/04/2013 |
2.73
|
152,000 | 2.67 | 2.80 | 2.67 | 0 | 0 | 0 |
04/04/2013 |
2.67
|
171,200 | 2.87 | 2.87 | 2.67 | 0 | 0 | 0 |
03/04/2013 |
2.87
|
361,200 | 2.80 | 2.87 | 2.67 | 0 | 0 | 0 |
02/04/2013 |
2.80
|
206,500 | 2.87 | 2.87 | 2.73 | 0 | 0 | 0 |
01/04/2013 |
2.87
|
288,400 | 2.73 | 2.87 | 2.67 | 0 | 0 | 0 |
29/03/2013 |
2.73
|
97,300 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
28/03/2013 |
2.73
|
127,100 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
27/03/2013 |
2.73
|
142,700 | 2.73 | 2.73 | 2.67 | 0 | 0 | 0 |
26/03/2013 |
2.73
|
95,700 | 2.73 | 2.73 | 2.67 | 0 | 0 | 0 |
25/03/2013 |
2.73
|
164,400 | 2.73 | 2.73 | 2.67 | 0 | 0 | 0 |
22/03/2013 |
2.73
|
170,900 | 2.73 | 2.73 | 2.67 | 0 | 0 | 0 |
21/03/2013 |
2.73
|
64,200 | 2.73 | 2.80 | 2.73 | 0 | 0 | 0 |
20/03/2013 |
2.73
|
230,600 | 2.80 | 2.80 | 2.67 | 0 | 0 | 0 |
19/03/2013 |
2.80
|
113,100 | 2.73 | 2.80 | 2.67 | 0 | 0 | 0 |
18/03/2013 |
2.73
|
37,500 | 2.80 | 2.80 | 2.73 | 0 | 0 | 0 |
15/03/2013 |
2.80
|
130,800 | 2.87 | 2.87 | 2.73 | 0 | 0 | 0 |
14/03/2013 |
2.87
|
311,700 | 2.80 | 2.87 | 2.73 | 0 | 0 | 0 |
13/03/2013 |
2.80
|
130,600 | 2.87 | 2.87 | 2.73 | 0 | 0 | 0 |
12/03/2013 |
2.87
|
429,300 | 2.87 | 2.87 | 2.67 | 0 | 0 | 0 |
11/03/2013 |
2.87
|
291,500 | 2.73 | 2.87 | 2.73 | 0 | 0 | 0 |
08/03/2013 |
2.73
|
227,900 | 2.67 | 2.80 | 2.73 | 0 | 0 | 0 |
07/03/2013 |
2.67
|
532,300 | 2.80 | 2.80 | 2.67 | 0 | 0 | 0 |
06/03/2013 |
2.80
|
266,400 | 2.67 | 2.80 | 2.60 | 0 | 0 | 0 |
05/03/2013 |
2.67
|
470,100 | 2.67 | 2.67 | 2.53 | 0 | 0 | 0 |
04/03/2013 |
2.67
|
452,400 | 2.80 | 2.80 | 2.53 | 0 | 0 | 0 |
01/03/2013 |
2.80
|
107,900 | 2.73 | 2.80 | 2.73 | 0 | 0 | 0 |
28/02/2013 |
2.73
|
118,100 | 2.73 | 2.80 | 2.73 | 0 | 0 | 0 |
27/02/2013 |
2.73
|
326,300 | 2.67 | 2.80 | 2.60 | 0 | 0 | 0 |
26/02/2013 |
2.67
|
480,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
25/02/2013 |
2.80
|
159,200 | 2.80 | 2.87 | 2.73 | 0 | 0 | 0 |
22/02/2013 |
2.80
|
366,100 | 2.80 | 2.93 | 2.67 | 0 | 0 | 0 |
21/02/2013 |
2.80
|
1,107,200 | 3.07 | 3.07 | 2.80 | 0 | 0 | 0 |
20/02/2013 |
3.07
|
700,700 | 3.07 | 3.07 | 2.87 | 0 | 0 | 0 |
19/02/2013 |
3.07
|
502,800 | 3.07 | 3.20 | 3.00 | 0 | 0 | 0 |
18/02/2013 |
3.07
|
573,600 | 2.93 | 3.13 | 2.87 | 0 | 0 | 0 |
08/02/2013 |
2.93
|
296,900 | 2.87 | 2.93 | 2.80 | 0 | 0 | 0 |
07/02/2013 |
2.87
|
361,900 | 2.73 | 2.87 | 2.73 | 0 | 0 | 0 |
06/02/2013 |
2.73
|
351,700 | 2.60 | 2.73 | 2.67 | 0 | 0 | 0 |
05/02/2013 |
2.60
|
93,900 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
04/02/2013 |
2.67
|
148,500 | 2.67 | 2.73 | 2.60 | 0 | 0 | 0 |
01/02/2013 |
2.67
|
307,500 | 2.67 | 2.73 | 2.60 | 0 | 0 | 0 |
31/01/2013 |
2.67
|
273,000 | 2.67 | 2.73 | 2.60 | 0 | 0 | 0 |
30/01/2013 |
2.67
|
171,900 | 2.73 | 2.80 | 2.67 | 0 | 0 | 0 |
29/01/2013 |
2.73
|
402,700 | 2.73 | 2.80 | 2.67 | 0 | 0 | 0 |
28/01/2013 |
2.73
|
662,400 | 2.73 | 2.87 | 2.73 | 0 | 0 | 0 |
25/01/2013 |
2.73
|
391,300 | 2.73 | 2.80 | 2.67 | 0 | 0 | 0 |
24/01/2013 |
2.73
|
347,200 | 2.73 | 2.80 | 2.60 | 0 | 0 | 0 |
23/01/2013 |
2.73
|
454,200 | 2.67 | 2.73 | 2.47 | 0 | 0 | 0 |
22/01/2013 |
2.67
|
1,333,900 | 2.87 | 2.87 | 2.60 | 0 | 0 | 0 |
21/01/2013 |
2.87
|
547,500 | 3.00 | 3.07 | 2.80 | 0 | 0 | 0 |
18/01/2013 |
3.00
|
527,200 | 2.93 | 3.00 | 2.87 | 0 | 0 | 0 |
17/01/2013 |
2.93
|
723,200 | 2.93 | 3.07 | 2.93 | 0 | 0 | 0 |
16/01/2013 |
2.93
|
1,023,100 | 3.00 | 3.20 | 2.87 | 0 | 0 | 0 |
15/01/2013 |
3.00
|
1,217,100 | 2.80 | 3.07 | 2.80 | 0 | 0 | 0 |
14/01/2013 |
2.80
|
454,900 | 2.87 | 2.87 | 2.73 | 0 | 0 | 0 |
11/01/2013 |
2.87
|
867,200 | 2.87 | 3.07 | 2.87 | 0 | 0 | 0 |
10/01/2013 |
2.87
|
483,500 | 2.73 | 2.87 | 2.67 | 0 | 0 | 0 |
09/01/2013 |
2.73
|
1,302,900 | 2.80 | 2.93 | 2.67 | 0 | 0 | 0 |
08/01/2013 |
2.80
|
1,086,100 | 2.67 | 2.80 | 2.67 | 0 | 0 | 0 |
07/01/2013 |
2.67
|
532,600 | 2.80 | 2.87 | 2.67 | 0 | 0 | 0 |
04/01/2013 |
2.80
|
652,400 | 2.67 | 2.80 | 2.60 | 0 | 0 | 0 |
03/01/2013 |
2.67
|
866,000 | 2.67 | 2.80 | 2.60 | 0 | 0 | 0 |
02/01/2013 |
2.67
|
801,300 | 2.53 | 2.67 | 2.53 | 0 | 0 | 0 |
28/12/2012 |
2.53
|
657,000 | 2.40 | 2.53 | 2.33 | 0 | 0 | 0 |
27/12/2012 |
2.40
|
1,032,100 | 2.27 | 2.40 | 2.33 | 0 | 0 | 0 |
26/12/2012 |
2.27
|
158,000 | 2.13 | 2.27 | 2.20 | 0 | 0 | 0 |
25/12/2012 |
2.13
|
234,000 | 2.27 | 2.33 | 2.13 | 0 | 0 | 0 |
24/12/2012 |
2.27
|
484,000 | 2.13 | 2.27 | 2.13 | 0 | 0 | 0 |
21/12/2012 |
2.13
|
113,700 | 2.20 | 2.20 | 2.13 | 0 | 0 | 0 |
20/12/2012 |
2.20
|
191,400 | 2.20 | 2.20 | 2.13 | 0 | 0 | 0 |