CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 13,235,843 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-10-05) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-16) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2013
10.50
 150,170 10.50 10.70 10.50 0 0 0
11/06/2013
10.50
 294,000 10.60 10.70 10.40 0 0 0
10/06/2013
10.60
 151,330 10.80 10.90 10.60 0 0 0
07/06/2013
10.80
 161,920 10.70 10.80 10.30 0 0 0
06/06/2013
10.70
 189,240 10.70 10.70 10.50 0 0 0
05/06/2013
10.70
 238,940 10.50 10.70 10.40 0 0 0
04/06/2013
10.50
 440,100 10.70 10.70 10.50 0 0 0
03/06/2013
10.70
 231,000 10.60 10.70 10.50 0 0 0
31/05/2013
10.60
 241,500 10.60 10.70 10.50 0 0 0
30/05/2013
10.60
 336,380 11 11 10.50 0 0 0
29/05/2013
11
 380,910 11.10 11.10 10.70 0 0 0
28/05/2013
11.10
 320,520 11 11.70 10.50 0 0 0
27/05/2013
11
 228,670 10.60 11 10.50 0 11,000 -0.1
24/05/2013
10.60
 68,030 10.60 10.80 10.40 0 1,000 -0.0
23/05/2013
10.60
 74,900 10.70 10.70 10.10 0 3,890 -0.0
22/05/2013
10.70
 34,180 10.70 10.90 10.60 0 1,170 -0.0
21/05/2013
10.70
 75,700 10.60 10.90 10.60 0 10,200 -0.1
20/05/2013
10.60
 122,300 10.50 10.70 10.40 0 1,500 -0.0
17/05/2013
10.50
 31,700 10.60 10.60 10.40 0 0 0
16/05/2013
10.60
 46,350 10.60 10.70 10.50 0 1,000 -0.0
15/05/2013
10.60
 49,020 10.60 11.20 10.50 0 6,000 -0.1
14/05/2013
10.60
 61,350 10.60 10.70 10.30 0 3,350 -0.0
13/05/2013
10.60
 53,900 10.60 10.70 10.50 0 2,000 -0.0
10/05/2013
10.60
 103,000 10.60 10.70 10.40 0 5,000 -0.1
09/05/2013
10.60
 123,960 10.60 10.70 10.40 0 0 0
08/05/2013
10.60
 101,110 10.70 10.70 10.40 0 1,050 -0.0
07/05/2013
10.70
 30,050 10.80 10.80 10.40 0 2,500 -0.0
06/05/2013
10.80
 13,230 11 11 10.50 0 0 0
03/05/2013
11
 10,670 11 11 10.30 0 0 0
02/05/2013
11
 4,750 11 11 10.90 0 0 0
26/04/2013
11
 7,560 11 11 10.90 0 0 0
25/04/2013
11
 12,670 11 11 10.60 0 0 0
24/04/2013
11
 17,860 11.20 11.20 10.50 0 0 0
23/04/2013
11.20
 16,390 11.20 11.20 10.50 0 1,000 -0.0
22/04/2013
11.20
 5,050 11.20 11.20 10.60 0 30 -0.0
18/04/2013
11.20
 10 11.20 11.20 11.20 0 0 0
17/04/2013
11.20
 14,490 11.20 11.30 10.60 0 1,250 -0.0
16/04/2013
11.20
 10 11.20 11.20 11.20 0 10 -0.0
15/04/2013
11.20
 40 11.10 11.20 11.10 0 20 -0.0
12/04/2013
11.10
 13,110 11.20 11.20 10.50 0 2,050 -0.0
11/04/2013
11.20
 10,300 11.20 11.90 11 0 100 -0.0
10/04/2013
11.20
 1,000 11.20 11.20 11.10 0 350 -0.0
09/04/2013
11.20
 630 11.20 11.20 11 0 0 0
08/04/2013
11.20
 110 11.20 11.20 11.20 0 100 -0.0
05/04/2013
11.20
 18,730 11.40 11.40 11.10 0 12,090 -0.1
04/04/2013
11.40
 20,290 11.30 11.40 11.10 0 0 0
03/04/2013
11.30
 1,500 11.50 11.50 11.30 0 0 0
02/04/2013
11.50
 5,980 11.50 11.50 11.40 0 0 0
01/04/2013
11.50
 14,960 11.50 11.50 11 0 0 0
29/03/2013
11.50
 11,400 11.50 11.50 11.30 0 0 0
28/03/2013
11.50
 5,950 11.50 11.50 11.40 0 0 0
27/03/2013
11.50
 5,020 11.40 11.50 11.20 0 0 0
26/03/2013
11.40
 6,610 11.70 11.70 10.90 0 0 0
25/03/2013
11.70
 13,640 11.80 11.80 11.50 0 0 0
22/03/2013
11.80
 23,210 11.80 11.80 11.40 0 0 0
21/03/2013
11.80
 8,160 11.80 11.80 11 0 0 0
20/03/2013
11.80
 6,500 11.80 11.80 11 0 0 0
19/03/2013
11.80
 10,720 11.80 11.80 11.70 0 0 0
18/03/2013
11.80
 2,810 11.80 11.80 11.70 0 0 0
15/03/2013
11.80
 19,780 11.80 11.80 11.60 0 0 0
14/03/2013
11.80
 24,050 11.80 11.80 11.60 0 0 0
13/03/2013
11.80
 23,860 12 12 11.70 0 0 0
12/03/2013
12
 24,780 11.80 12 11.70 0 0 0
11/03/2013
11.80
 28,220 11.70 11.80 11.50 0 0 0
08/03/2013
11.70
 25,000 12 12 11.70 0 0 0
07/03/2013
12
 40,900 12 12 11.90 0 0 0
06/03/2013
12
 62,750 12 12 11.70 0 0 0
05/03/2013
12
 171,000 12 12 11.70 0 0 0
04/03/2013
12
 195,470 12.10 12.10 11.60 0 0 0
01/03/2013
12.10
 56,100 12.10 12.30 11.40 0 0 0
28/02/2013
12.10
 51,770 12.10 12.20 12 0 0 0
27/02/2013
12.10
 28,060 12 12.10 11.90 0 0 0
26/02/2013
12
 46,310 12.20 12.40 11.80 0 0 0
25/02/2013
12.20
 66,160 12.10 12.20 11.70 0 8,000 -0.1
22/02/2013
12.10
 112,360 12 12.30 11.20 0 14,230 -0.2
21/02/2013
12
 58,980 12.40 12.50 11.60 0 0 0
20/02/2013
12.40
 330,420 11.60 12.40 10.80 0 0 0
19/02/2013
11.60
 3,500 12.40 12.40 11.60 0 0 0
18/02/2013
12.40
 30,540 13.30 13.30 12.40 0 0 0
08/02/2013
13.30
 16,990 13.90 13.90 13.30 0 0 0
07/02/2013
13.90
 46,040 13.90 14 13.40 0 20 -0.0
06/02/2013
13.90
 155,550 13.80 14.40 13 0 5,000 -0.1
05/02/2013
13.80
 72,060 13.80 14.60 13.70 0 0 0
04/02/2013
13.80
 48,230 13.20 14.10 13.50 0 0 0
01/02/2013
13.20
 182,240 12.60 13.40 11.90 0 0 0
31/01/2013
12.60
 143,490 11.90 12.70 11.50 0 0 0
30/01/2013
11.90
 62,160 11.30 11.90 11.10 0 0 0
29/01/2013
11.30
 79,010 11 11.50 10.30 0 0 0
28/01/2013
11
 108,710 10.30 11 10 0 0 0
25/01/2013
10.30
 29,840 10 10.40 10.10 0 0 0
24/01/2013
10
 41,890 9.40 10 9.40 0 0 0
23/01/2013
9.40
 45,700 9.30 9.40 9 0 0 0
22/01/2013
9.30
 194,230 9.10 9.30 8.50 0 0 0
21/01/2013
9.10
 57,360 9 9.10 8.90 0 0 0
18/01/2013
9
 28,940 8.80 9 8.70 0 0 0
17/01/2013
8.80
 33,820 8.70 8.80 8.60 0 0 0
16/01/2013
8.70
 20,870 8.50 8.70 8.40 0 0 0
15/01/2013
8.50
 25,280 8.40 8.50 8.30 0 0 0
14/01/2013
8.40
 55,740 8.30 8.40 8 0 0 0
11/01/2013
8.30
 42,540 8.20 8.30 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |